🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 19 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2018 52,67 54,02 51,89 53,72 -0,32% 4,04% 978.500
05/01/2018 54,08 54,88 53,61 53,89 +0,06% 2,35% 770.900
04/01/2018 54,39 54,61 53,44 53,86 -0,30% 2,15% 640.800
03/01/2018 53,38 54,36 53,38 54,02 +1,48% 1,84% 826.200
02/01/2018 51,94 53,32 51,91 53,23 +2,64% 2,71% 697.100
29/12/2017 52,41 52,62 51,71 51,86 -0,80% 1,74% 850.900
28/12/2017 52,13 52,74 52,00 52,28 +0,62% 1,42% 362.800
27/12/2017 51,49 52,34 51,41 51,96 +0,78% 1,81% 621.900
26/12/2017 50,33 51,92 50,24 51,56 -1,57% 3,34% 934.500
22/12/2017 52,57 52,81 52,15 52,38 -0,10% 1,26% 423.600
21/12/2017 52,66 52,99 52,35 52,43 -0,36% 1,22% 504.600
20/12/2017 52,51 53,02 51,97 52,62 +0,96% 2,00% 618.800
19/12/2017 51,84 52,58 51,84 52,12 +0,54% 1,43% 673.200
18/12/2017 51,00 52,15 51,00 51,84 +2,29% 2,25% 918.300
15/12/2017 49,75 51,32 49,59 50,68 +2,24% 3,48% 1.487.400
14/12/2017 49,98 49,98 49,12 49,57 -0,44% 1,72% 872.700
13/12/2017 50,45 50,84 49,67 49,79 -1,19% 2,32% 771.400
12/12/2017 50,43 50,56 49,72 50,39 +0,38% 1,67% 591.700
11/12/2017 50,20 50,44 49,54 50,20 +0,44% 1,79% 895.200
08/12/2017 50,45 51,04 49,92 49,98 +0,28% 2,22% 874.300
07/12/2017 50,21 50,92 49,57 49,84 +0,26% 2,69% 1.054.800
06/12/2017 48,97 50,37 48,61 49,71 -1,37% 3,59% 1.060.700
05/12/2017 50,47 52,41 49,70 50,40 -1,43% 5,37% 1.083.300
04/12/2017 53,14 53,35 50,41 51,13 -3,82% 5,53% 1.397.300
01/12/2017 54,70 54,96 50,40 53,16 -3,77% 8,34% 2.385.400
30/11/2017 54,50 55,39 53,85 55,24 +0,35% 2,83% 1.319.400
29/11/2017 55,39 55,66 54,07 55,05 -0,51% 2,87% 1.005.300
28/11/2017 55,63 55,63 54,63 55,33 -0,36% 1,80% 812.700
27/11/2017 56,28 56,42 55,42 55,53 -1,66% 1,78% 823.300
24/11/2017 56,45 56,97 56,03 56,47 +0,04% 1,67% 224.500