🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 16 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 88,49 90,08 87,50 89,39 +0,47% 2,92% 741.000
11/02/2021 88,13 89,67 88,02 88,97 +1,67% 1,87% 617.600
10/02/2021 89,45 90,17 87,39 87,51 -0,96% 3,11% 553.400
09/02/2021 89,56 89,80 87,15 88,36 -1,19% 2,96% 615.200
08/02/2021 87,50 89,57 86,89 89,42 +4,76% 3,06% 696.100
05/02/2021 88,00 88,20 85,05 85,36 -2,01% 3,58% 578.400
04/02/2021 86,08 87,28 85,12 87,11 +0,85% 2,51% 905.500
03/02/2021 90,03 90,12 85,96 86,38 -3,93% 4,62% 1.369.100
02/02/2021 91,35 94,32 89,53 89,91 -8,12% 5,24% 2.580.200
01/02/2021 94,90 99,35 94,08 97,86 +4,45% 5,55% 1.311.700
29/01/2021 97,00 97,18 93,69 93,69 -0,29% 3,60% 697.900
28/01/2021 97,20 97,48 93,95 93,96 -1,75% 3,63% 539.500
27/01/2021 98,56 99,65 94,29 95,63 -4,49% 5,44% 659.800
26/01/2021 98,83 100,30 97,74 100,13 +1,09% 2,59% 539.100
25/01/2021 99,62 100,97 97,94 99,05 +0,50% 3,04% 374.100
22/01/2021 98,81 99,40 97,73 98,56 -0,90% 1,69% 328.300
21/01/2021 101,46 101,46 99,17 99,46 -0,98% 2,26% 352.700
20/01/2021 102,05 103,25 99,29 100,44 -0,90% 3,88% 458.800
19/01/2021 99,81 101,67 99,41 101,35 +2,62% 2,26% 480.900
15/01/2021 96,99 99,34 95,16 98,76 +1,24% 4,31% 481.000
14/01/2021 94,58 97,82 94,25 97,55 +3,85% 3,77% 541.500
13/01/2021 92,57 94,50 92,09 93,93 +1,00% 2,60% 262.100
12/01/2021 92,81 93,24 90,91 93,00 +1,62% 2,51% 344.200
11/01/2021 90,15 92,80 89,98 91,52 +0,44% 3,13% 231.600
08/01/2021 92,50 92,88 89,75 91,12 -0,26% 3,38% 407.500
07/01/2021 91,05 92,14 90,84 91,36 +1,08% 1,43% 450.500
06/01/2021 87,53 91,37 86,30 90,38 +4,65% 5,79% 774.300
05/01/2021 84,41 86,58 84,14 86,36 +2,65% 2,89% 542.000
04/01/2021 82,95 86,13 82,40 84,13 +2,35% 4,50% 646.600
31/12/2020 82,19 82,79 81,32 82,20 +0,31% 1,79% 244.800