🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 4 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2021 72,75 75,76 72,51 75,51 +0,85% 4,47% 656.700
10/05/2021 76,50 76,50 73,80 74,87 -2,26% 3,53% 664.000
07/05/2021 77,24 77,24 74,92 76,60 +0,33% 3,00% 645.300
06/05/2021 75,62 76,68 74,61 76,35 +0,24% 2,74% 714.700
05/05/2021 75,45 78,34 75,45 76,17 +1,40% 3,83% 1.162.500
04/05/2021 73,05 75,20 72,70 75,12 +2,90% 3,42% 1.168.000
03/05/2021 74,10 74,39 72,43 73,00 -1,89% 2,65% 1.460.200
30/04/2021 74,04 74,72 71,11 74,41 -13,72% 4,88% 4.367.100
29/04/2021 88,58 88,80 85,12 86,24 +0,17% 4,15% 626.100
28/04/2021 87,25 87,56 85,88 86,09 -1,80% 1,93% 339.800
27/04/2021 88,23 88,38 86,76 87,67 +0,29% 1,84% 269.300
26/04/2021 87,25 88,30 87,00 87,42 +0,51% 1,49% 223.000
23/04/2021 85,86 87,42 85,85 86,98 +2,16% 1,83% 342.800
22/04/2021 86,35 86,73 85,12 85,14 -1,26% 1,86% 320.200
21/04/2021 84,29 86,36 84,25 86,23 +2,40% 2,50% 333.300
20/04/2021 84,59 84,62 83,38 84,21 -0,41% 1,47% 424.600
19/04/2021 85,51 86,05 83,36 84,56 -1,27% 3,15% 470.900
16/04/2021 84,75 86,00 84,65 85,65 +0,94% 1,59% 238.600
15/04/2021 85,00 85,10 83,70 84,85 +0,94% 1,65% 171.300
14/04/2021 84,05 85,62 83,83 84,06 +0,04% 2,13% 229.100
13/04/2021 85,51 85,56 83,54 84,03 -0,94% 2,36% 231.300
12/04/2021 84,24 85,03 84,02 84,83 -0,14% 1,20% 327.800
09/04/2021 85,05 85,79 84,53 84,95 -1,36% 1,48% 270.200
08/04/2021 86,80 87,13 85,28 86,12 +0,20% 2,13% 280.500
07/04/2021 86,55 87,50 85,55 85,95 -0,89% 2,25% 404.100
06/04/2021 87,00 87,90 86,11 86,72 -1,05% 2,06% 425.600
05/04/2021 89,34 89,34 87,18 87,64 +0,03% 2,42% 418.300
01/04/2021 85,93 88,11 85,72 87,61 +3,33% 2,78% 413.200
31/03/2021 83,49 86,04 83,30 84,79 +2,47% 3,28% 578.300
30/03/2021 82,54 83,85 81,81 82,75 -0,68% 2,47% 377.300