🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 14 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 80,22 80,57 78,63 79,48 -0,76% 2,42% 368.800
04/08/2021 79,06 81,33 78,84 80,09 +1,73% 3,15% 428.300
03/08/2021 79,65 80,15 78,13 78,73 -1,23% 2,54% 739.200
02/08/2021 83,45 84,32 79,45 79,71 -3,49% 5,84% 734.900
30/07/2021 81,37 82,70 80,56 82,59 +0,66% 2,63% 660.300
29/07/2021 80,62 82,79 79,21 82,05 -2,69% 4,44% 1.479.400
28/07/2021 83,23 84,42 82,72 84,32 +1,18% 2,04% 790.000
27/07/2021 83,59 83,97 82,35 83,34 -0,94% 1,94% 414.500
26/07/2021 84,35 84,92 83,50 84,13 -0,34% 1,68% 214.900
23/07/2021 84,67 84,88 83,56 84,42 -0,09% 1,56% 512.900
22/07/2021 84,05 84,83 83,90 84,50 -0,15% 1,11% 224.400
21/07/2021 83,19 84,85 82,77 84,63 +1,98% 2,50% 377.400
20/07/2021 82,85 83,75 82,14 82,99 +0,58% 1,94% 422.400
19/07/2021 82,39 83,52 81,69 82,51 -1,30% 2,22% 319.500
16/07/2021 84,48 84,98 83,50 83,60 -0,67% 1,75% 449.200
15/07/2021 84,05 84,66 82,96 84,16 +0,01% 2,02% 278.500
14/07/2021 85,16 86,00 83,60 84,15 +0,26% 2,82% 652.500
13/07/2021 84,90 84,90 83,60 83,93 -1,24% 1,53% 384.600
12/07/2021 86,08 86,27 84,62 84,98 -0,94% 1,92% 278.800
09/07/2021 84,42 85,99 83,57 85,79 +2,62% 2,87% 319.500
08/07/2021 82,20 84,32 81,66 83,60 -0,20% 3,24% 420.300
07/07/2021 85,26 85,44 83,10 83,77 -1,26% 2,74% 389.700
06/07/2021 85,87 85,87 83,71 84,84 -0,97% 2,52% 393.600
02/07/2021 84,69 85,88 84,30 85,67 +1,81% 1,87% 259.900
01/07/2021 84,92 85,05 83,66 84,15 -1,14% 1,64% 301.500
30/06/2021 86,64 86,99 84,49 85,12 -0,83% 2,89% 532.200
29/06/2021 82,79 86,28 82,26 85,83 +4,48% 4,86% 645.600
28/06/2021 82,61 82,93 81,64 82,15 +0,15% 1,56% 286.700
25/06/2021 80,65 82,22 80,65 82,03 +2,01% 1,95% 560.300
24/06/2021 79,63 80,55 79,63 80,41 +1,60% 1,16% 215.300