🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/1997 14,50 15,19 14,44 15,06 +3,88% 5,17% 1.044.900
18/08/1997 14,25 14,50 13,88 14,50 +1,75% 4,39% 934.900
15/08/1997 14,56 14,69 14,25 14,25 -2,15% 3,00% 545.900
14/08/1997 14,50 14,88 14,50 14,56 +0,00% 2,59% 487.100
13/08/1997 14,94 15,00 14,44 14,56 -0,43% 3,77% 847.500
12/08/1997 15,00 15,06 14,56 14,63 -0,85% 3,33% 940.000
11/08/1997 15,25 15,44 14,25 14,75 -3,28% 7,79% 1.052.700
08/08/1997 14,88 15,38 14,50 15,25 +1,24% 5,88% 2.035.800
07/08/1997 15,13 15,50 15,00 15,06 +0,00% 3,31% 2.128.900
06/08/1997 15,63 15,63 14,88 15,06 -2,82% 4,80% 2.949.100
05/08/1997 15,19 16,13 15,00 15,50 +3,77% 7,41% 4.713.200
04/08/1997 13,56 15,13 13,50 14,94 +11,16% 11,98% 3.640.100
01/08/1997 13,50 13,75 13,38 13,44 -0,92% 2,78% 1.192.800
31/07/1997 13,75 13,88 13,44 13,56 -0,46% 3,18% 1.232.600
30/07/1997 13,63 14,13 13,44 13,63 +1,87% 5,05% 2.986.600
29/07/1997 12,75 13,38 12,63 13,38 +4,39% 5,88% 982.700
28/07/1997 12,81 13,00 12,75 12,81 +0,99% 1,95% 885.100
25/07/1997 12,25 12,88 12,06 12,69 +2,53% 6,63% 1.214.200
24/07/1997 12,75 12,75 12,31 12,38 -1,00% 3,43% 576.800
23/07/1997 12,38 12,75 12,38 12,50 +0,50% 3,03% 572.300
22/07/1997 12,50 12,56 12,25 12,44 -0,50% 2,50% 1.052.100
21/07/1997 13,00 13,06 12,38 12,50 -3,38% 5,29% 983.500
18/07/1997 13,38 13,63 12,50 12,94 -3,27% 8,41% 1.452.700
17/07/1997 13,38 13,75 12,50 13,38 +16,30% 9,35% 7.642.300
16/07/1997 11,88 11,94 11,31 11,50 -1,60% 5,26% 1.467.300
15/07/1997 11,63 12,00 11,50 11,69 +2,75% 4,30% 1.253.400
14/07/1997 10,50 11,75 10,38 11,38 +8,33% 13,10% 2.012.400
11/07/1997 10,31 10,50 10,31 10,50 +1,82% 1,82% 409.400
10/07/1997 10,31 10,50 10,13 10,31 +0,00% 3,64% 522.400
09/07/1997 10,63 10,75 10,19 10,31 -4,07% 5,29% 519.900