🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1997 14,38 14,63 14,13 14,25 -1,72% 3,48% 790.400
30/09/1997 14,88 14,88 14,25 14,50 -2,52% 4,20% 1.072.100
29/09/1997 14,38 15,00 14,25 14,88 +2,59% 5,22% 531.100
26/09/1997 15,31 15,44 14,13 14,50 -3,73% 8,57% 956.200
25/09/1997 15,25 15,50 14,88 15,06 -2,43% 4,10% 1.009.200
24/09/1997 15,81 16,00 15,44 15,44 -1,98% 3,56% 554.100
23/09/1997 15,81 15,88 15,44 15,75 +0,40% 2,77% 523.500
22/09/1997 16,25 16,25 15,63 15,69 -2,71% 3,85% 568.200
19/09/1997 15,63 16,19 15,44 16,13 +2,79% 4,80% 953.400
18/09/1997 16,06 16,50 15,38 15,69 -1,95% 7,00% 855.000
17/09/1997 16,44 16,63 16,00 16,00 -1,92% 3,80% 856.300
16/09/1997 16,25 16,50 16,00 16,31 +1,95% 3,08% 586.100
15/09/1997 16,44 16,63 16,00 16,00 -4,48% 3,80% 708.000
12/09/1997 16,63 16,88 16,19 16,75 -0,37% 4,14% 1.114.900
11/09/1997 16,25 16,94 15,94 16,81 +2,28% 6,15% 1.377.100
10/09/1997 16,75 16,88 16,31 16,44 -2,59% 3,36% 655.300
09/09/1997 16,94 17,00 16,81 16,88 -0,37% 1,11% 496.700
08/09/1997 16,88 17,25 16,75 16,94 +0,37% 2,96% 780.100
05/09/1997 17,00 17,13 16,50 16,88 -0,37% 3,68% 828.100
04/09/1997 16,63 17,25 16,63 16,94 +1,50% 3,76% 811.700
03/09/1997 17,50 17,50 16,63 16,69 -4,98% 5,00% 1.262.000
02/09/1997 17,38 17,75 17,25 17,56 +2,18% 2,88% 1.489.500
29/08/1997 17,25 17,44 17,00 17,19 -0,36% 2,54% 818.500
28/08/1997 16,38 17,50 16,25 17,25 +2,22% 7,63% 2.399.700
27/08/1997 17,31 17,50 16,50 16,88 -1,10% 5,78% 2.059.200
26/08/1997 16,81 17,75 16,63 17,06 +2,63% 6,69% 5.558.400
25/08/1997 15,25 17,00 15,00 16,63 +9,02% 13,11% 4.050.400
22/08/1997 14,38 15,25 14,13 15,25 +1,67% 7,83% 1.316.100
21/08/1997 15,25 15,75 14,94 15,00 -2,83% 5,33% 878.600
20/08/1997 15,06 15,69 15,00 15,44 +2,49% 4,56% 1.209.100