🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/12/1997 10,56 10,69 10,00 10,38 -1,78% 6,51% 492.900
24/12/1997 10,50 10,81 10,50 10,56 -1,17% 2,98% 571.600
23/12/1997 11,00 11,19 10,50 10,69 -3,93% 6,25% 1.085.700
22/12/1997 11,56 11,69 10,94 11,13 -3,78% 6,49% 1.236.800
19/12/1997 11,56 11,69 11,25 11,56 -1,60% 3,78% 767.500
18/12/1997 12,13 12,13 11,63 11,75 -3,09% 4,12% 807.000
17/12/1997 12,00 12,25 12,00 12,13 +1,04% 2,08% 447.100
16/12/1997 12,25 12,31 11,88 12,00 -1,03% 3,57% 1.035.200
15/12/1997 11,75 12,25 11,63 12,13 +4,30% 5,32% 925.200
12/12/1997 11,75 12,25 11,50 11,63 -0,53% 6,38% 880.700
11/12/1997 12,25 12,38 11,56 11,69 -6,03% 6,63% 974.000
10/12/1997 12,75 12,94 12,25 12,44 -3,40% 5,39% 518.200
09/12/1997 13,81 13,94 12,88 12,88 -8,04% 7,69% 622.700
08/12/1997 13,94 14,38 13,75 14,00 +2,28% 4,48% 968.600
05/12/1997 12,13 13,75 12,06 13,69 +12,89% 13,92% 1.659.000
04/12/1997 12,13 12,50 12,13 12,13 -1,02% 3,09% 672.500
03/12/1997 12,69 12,75 12,19 12,25 -3,92% 4,43% 1.015.400
02/12/1997 13,25 13,50 12,75 12,75 -6,42% 5,66% 781.400
01/12/1997 13,44 13,81 13,38 13,63 +2,83% 3,26% 509.200
28/11/1997 13,25 13,56 13,25 13,25 -0,47% 2,36% 347.900
26/11/1997 14,00 14,06 13,25 13,31 -4,05% 5,80% 739.100
25/11/1997 13,94 14,25 13,75 13,88 -0,89% 3,59% 1.618.500
24/11/1997 14,38 14,38 13,75 14,00 -2,18% 4,35% 2.210.400
21/11/1997 14,94 15,00 14,25 14,31 -3,38% 5,02% 641.200
20/11/1997 14,13 15,00 14,13 14,81 +4,41% 6,19% 1.301.000
19/11/1997 14,06 14,38 13,94 14,19 -0,44% 3,11% 722.900
18/11/1997 14,25 14,50 14,19 14,25 -0,87% 2,19% 616.200
17/11/1997 14,56 14,88 14,31 14,38 +0,88% 3,86% 1.059.000
14/11/1997 14,56 14,75 14,06 14,25 -1,30% 4,72% 1.191.900
13/11/1997 14,50 14,88 13,81 14,44 +0,00% 7,33% 897.700