🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 9,56 9,69 9,38 9,69 +0,65% 3,27% 202.900
08/10/1999 9,75 9,75 9,31 9,63 -0,32% 4,49% 254.500
07/10/1999 10,19 10,38 9,38 9,66 -5,21% 9,82% 624.400
06/10/1999 10,00 10,38 9,88 10,19 +3,16% 5,00% 932.700
05/10/1999 10,81 10,88 9,75 9,88 -8,67% 10,40% 890.000
04/10/1999 10,94 10,94 10,63 10,81 +0,58% 2,86% 232.100
01/10/1999 10,94 11,13 10,63 10,75 -2,27% 4,57% 273.500
30/09/1999 10,88 11,00 10,75 11,00 +1,15% 2,30% 313.900
29/09/1999 11,00 11,38 10,50 10,88 -1,14% 7,95% 369.100
28/09/1999 11,56 11,56 11,00 11,00 -3,83% 4,86% 669.800
27/09/1999 11,00 12,00 10,75 11,44 +12,96% 11,36% 1.694.200
24/09/1999 10,38 10,50 9,88 10,13 -3,57% 6,02% 365.700
23/09/1999 11,13 11,13 10,44 10,50 -5,62% 6,18% 607.800
22/09/1999 10,88 11,13 10,44 11,13 +1,14% 6,32% 821.000
21/09/1999 11,50 11,50 10,94 11,00 -5,88% 4,89% 463.300
20/09/1999 12,00 12,25 11,50 11,69 -0,53% 6,25% 327.700
17/09/1999 11,66 12,19 11,63 11,75 +1,08% 4,83% 801.400
16/09/1999 11,25 11,75 11,25 11,63 +1,09% 4,44% 461.100
15/09/1999 11,63 11,75 11,00 11,50 -1,60% 6,45% 476.000
14/09/1999 11,09 11,75 10,75 11,69 +3,89% 9,01% 525.400
13/09/1999 11,50 11,69 10,88 11,25 -3,23% 7,07% 413.400
10/09/1999 11,81 12,00 11,00 11,63 -0,53% 8,47% 539.900
09/09/1999 11,88 11,88 11,31 11,69 -1,06% 4,74% 665.800
08/09/1999 11,75 12,44 11,56 11,81 +0,00% 7,45% 1.280.500
07/09/1999 11,44 12,13 11,38 11,81 +2,72% 6,56% 2.125.800
03/09/1999 11,06 11,50 11,00 11,50 +4,55% 4,52% 863.500
02/09/1999 10,50 11,25 10,25 11,00 +2,92% 9,52% 579.900
01/09/1999 11,28 11,44 10,56 10,69 -4,47% 7,76% 553.600
31/08/1999 10,75 11,69 10,69 11,19 +5,29% 9,30% 2.527.100
30/08/1999 10,06 10,69 9,63 10,63 +5,59% 10,56% 798.200