🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 14,25 14,75 13,63 14,00 -2,61% 7,89% 710.700
19/11/1999 15,06 15,19 14,25 14,38 -4,96% 6,22% 710.700
18/11/1999 15,44 16,50 15,06 15,13 -2,02% 9,31% 1.395.700
17/11/1999 14,31 15,50 13,88 15,44 +8,33% 11,35% 2.294.700
16/11/1999 13,88 14,69 13,88 14,25 +3,17% 5,86% 908.500
15/11/1999 13,88 14,00 13,50 13,81 -0,90% 3,60% 703.800
12/11/1999 14,19 14,50 13,50 13,94 -0,45% 7,05% 942.500
11/11/1999 13,25 14,69 13,25 14,00 +6,16% 10,85% 2.994.100
10/11/1999 11,00 13,44 11,00 13,19 +18,54% 22,16% 2.859.300
09/11/1999 11,56 11,56 11,13 11,13 -4,30% 3,78% 274.700
08/11/1999 11,25 11,63 11,13 11,63 +1,09% 4,44% 287.500
05/11/1999 11,06 11,75 10,25 11,50 +3,95% 13,56% 1.334.300
04/11/1999 11,00 11,13 10,75 11,06 +0,00% 3,41% 310.200
03/11/1999 10,66 11,25 10,56 11,06 +4,12% 6,45% 743.400
02/11/1999 10,38 10,88 10,31 10,63 +1,80% 5,42% 351.200
01/11/1999 9,91 10,50 9,88 10,44 +5,03% 6,31% 261.300
29/10/1999 10,31 10,50 9,94 9,94 -2,45% 5,45% 616.000
28/10/1999 10,50 10,75 10,13 10,19 -1,81% 5,95% 342.400
27/10/1999 10,19 10,38 10,00 10,38 +1,22% 3,68% 143.500
26/10/1999 10,25 10,38 9,75 10,25 +0,00% 6,10% 484.600
25/10/1999 10,50 10,56 9,88 10,25 -2,38% 6,55% 274.000
22/10/1999 10,81 11,06 10,38 10,50 +0,00% 6,36% 498.200
21/10/1999 9,63 10,81 9,50 10,50 +5,66% 13,64% 981.300
20/10/1999 9,56 9,94 9,44 9,94 +3,25% 5,23% 333.600
19/10/1999 9,75 9,88 9,50 9,63 +0,65% 3,85% 209.100
18/10/1999 9,75 9,91 9,56 9,56 -1,92% 3,53% 309.800
15/10/1999 9,53 10,00 9,38 9,75 -2,35% 6,56% 362.200
14/10/1999 9,59 9,98 9,38 9,98 +4,41% 6,35% 266.900
13/10/1999 9,38 9,63 9,38 9,56 +1,32% 2,67% 294.200
12/10/1999 9,75 10,00 9,44 9,44 -2,58% 5,77% 263.900