🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2000 19,13 22,44 18,75 20,75 +11,04% 19,28% 4.167.400
16/02/2000 17,88 19,69 17,69 18,69 +5,65% 11,19% 1.947.000
15/02/2000 17,38 18,13 16,50 17,69 +1,43% 9,35% 825.300
14/02/2000 17,75 17,75 17,13 17,44 -0,36% 3,52% 501.000
11/02/2000 17,50 18,00 16,38 17,50 +0,72% 9,29% 2.405.000
10/02/2000 15,63 17,75 15,13 17,38 +13,47% 16,80% 3.162.700
09/02/2000 15,94 15,94 15,00 15,31 -2,39% 5,88% 1.007.200
08/02/2000 15,00 15,88 14,94 15,69 +5,02% 6,25% 1.346.100
07/02/2000 15,25 15,44 14,88 14,94 -0,83% 3,69% 611.700
04/02/2000 14,81 15,44 14,75 15,06 +0,00% 4,64% 607.800
03/02/2000 14,25 16,00 14,00 15,06 +2,99% 14,04% 1.916.800
02/02/2000 13,75 14,69 13,75 14,63 +7,34% 6,82% 550.600
01/02/2000 13,63 14,00 13,50 13,63 -0,46% 3,67% 229.100
31/01/2000 13,75 14,00 13,06 13,69 -0,68% 6,82% 449.800
28/01/2000 14,13 14,56 13,75 13,78 -2,86% 5,75% 691.700
27/01/2000 13,88 14,25 13,81 14,19 +2,71% 3,15% 527.000
26/01/2000 14,06 14,63 13,75 13,81 -1,78% 6,22% 644.300
25/01/2000 13,94 14,25 13,63 14,06 +1,35% 4,48% 480.400
24/01/2000 13,94 14,25 13,75 13,88 +1,37% 3,59% 937.800
21/01/2000 14,31 14,63 12,88 13,69 -4,37% 12,23% 1.651.300
20/01/2000 15,00 15,25 14,00 14,31 -2,97% 8,33% 1.603.500
19/01/2000 14,03 15,25 13,88 14,75 +5,36% 9,80% 1.381.100
18/01/2000 13,75 14,50 13,56 14,00 +1,36% 6,82% 949.900
14/01/2000 12,66 15,25 12,63 13,81 +9,95% 20,74% 1.865.700
13/01/2000 12,47 12,88 12,44 12,56 +3,08% 3,51% 473.600
12/01/2000 11,81 12,31 11,63 12,19 +4,28% 5,82% 542.400
11/01/2000 11,75 12,25 11,69 11,69 -2,60% 4,79% 426.400
10/01/2000 12,31 12,75 11,94 12,00 -0,52% 6,60% 1.473.300
07/01/2000 12,25 12,50 11,88 12,06 -3,98% 5,10% 494.600
06/01/2000 12,50 13,06 12,38 12,56 +1,52% 5,50% 802.300