🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2010 18,87 19,02 18,31 18,85 +1,73% 3,76% 4.615.000
17/08/2010 19,16 19,35 18,53 18,53 -1,33% 4,28% 5.221.300
16/08/2010 18,46 19,18 18,41 18,78 +0,59% 4,17% 4.202.000
13/08/2010 19,09 19,35 18,63 18,67 -1,89% 3,77% 3.855.900
12/08/2010 18,21 19,27 17,80 19,03 +1,98% 8,07% 6.334.200
11/08/2010 19,47 19,60 18,50 18,66 -7,85% 5,65% 8.625.600
10/08/2010 20,15 20,60 19,81 20,25 -0,74% 3,92% 5.515.100
09/08/2010 20,08 20,72 20,02 20,40 +2,41% 3,49% 5.079.000
06/08/2010 19,39 19,98 19,20 19,92 +1,63% 4,02% 5.023.100
05/08/2010 20,20 20,27 19,58 19,60 -3,92% 3,42% 5.544.800
04/08/2010 19,96 20,42 19,78 20,40 +3,29% 3,21% 5.191.000
03/08/2010 19,86 19,92 19,34 19,75 -1,05% 2,92% 3.578.700
02/08/2010 20,01 20,15 19,69 19,96 +2,36% 2,30% 4.741.100
30/07/2010 19,33 19,67 19,06 19,50 -1,12% 3,16% 4.740.600
29/07/2010 19,50 19,88 19,10 19,72 +2,87% 4,00% 7.132.200
28/07/2010 19,65 20,10 19,03 19,17 -5,43% 5,45% 8.359.600
27/07/2010 20,93 21,20 20,01 20,27 -1,31% 5,69% 6.331.200
26/07/2010 19,99 20,69 19,76 20,54 +3,63% 4,65% 8.082.800
23/07/2010 18,85 19,85 18,75 19,82 +4,54% 5,84% 7.938.200
22/07/2010 19,20 19,21 18,72 18,96 +2,16% 2,55% 6.828.500
21/07/2010 18,92 19,35 18,51 18,56 +2,26% 4,44% 14.285.100
20/07/2010 16,56 18,25 16,30 18,15 +3,77% 11,78% 10.942.900
19/07/2010 17,37 17,61 16,68 17,49 +1,92% 5,35% 5.238.000
16/07/2010 17,73 17,91 17,12 17,16 -4,40% 4,46% 5.312.600
15/07/2010 17,94 18,10 17,47 17,95 -1,21% 3,51% 4.758.900
14/07/2010 17,93 18,35 17,80 18,17 +0,39% 3,07% 5.160.100
13/07/2010 18,24 18,25 17,35 18,10 +2,26% 4,93% 7.685.500
12/07/2010 17,63 18,19 17,30 17,70 +0,34% 5,05% 6.320.700
09/07/2010 17,33 17,72 17,05 17,64 +1,32% 3,87% 5.037.900
08/07/2010 17,73 17,80 16,75 17,41 +0,69% 5,92% 9.027.300