🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 13,09 13,70 13,05 13,27 +3,11% 4,97% 4.308.100
21/05/2010 11,83 13,30 11,65 12,87 +5,32% 13,95% 6.725.200
20/05/2010 12,57 12,75 12,06 12,22 -7,07% 5,49% 4.822.100
19/05/2010 13,11 13,45 12,61 13,15 -2,38% 6,41% 4.999.200
18/05/2010 14,26 14,46 13,38 13,47 -2,74% 7,57% 4.079.100
17/05/2010 14,20 14,46 13,46 13,85 -3,15% 7,04% 4.513.600
14/05/2010 14,36 14,49 13,55 14,30 -4,35% 6,55% 7.369.100
13/05/2010 14,30 15,74 14,28 14,95 +4,47% 10,21% 9.995.400
12/05/2010 14,27 14,38 13,88 14,31 +3,85% 3,50% 6.848.000
11/05/2010 12,82 14,09 12,71 13,78 +15,03% 10,76% 15.995.600
10/05/2010 11,41 12,07 11,31 11,98 +13,88% 6,66% 2.472.400
07/05/2010 10,99 11,24 10,26 10,52 -5,57% 8,92% 2.337.700
06/05/2010 11,63 12,01 8,59 11,14 -5,03% 29,41% 2.961.100
05/05/2010 12,14 12,32 11,71 11,73 -6,53% 5,02% 2.084.000
04/05/2010 12,90 12,94 11,91 12,55 -3,83% 7,98% 2.579.200
03/05/2010 12,88 13,20 12,88 13,05 +2,68% 2,48% 2.497.700
30/04/2010 13,64 13,67 12,63 12,71 -5,08% 7,62% 2.308.900
29/04/2010 12,60 13,51 12,59 13,39 +7,55% 7,30% 3.860.300
28/04/2010 12,32 12,77 12,08 12,45 +3,06% 5,60% 2.897.300
27/04/2010 10,90 12,41 10,80 12,08 +16,27% 14,77% 7.492.300
26/04/2010 10,22 10,44 10,02 10,39 +0,58% 4,11% 1.361.700
23/04/2010 10,50 10,50 10,11 10,33 -1,34% 3,71% 691.300
22/04/2010 10,16 10,47 9,93 10,47 +1,75% 5,31% 941.700
21/04/2010 10,36 10,55 10,18 10,29 +1,88% 3,57% 996.200
20/04/2010 10,09 10,24 9,93 10,10 +1,00% 3,07% 876.000
19/04/2010 10,20 10,25 9,72 10,00 -2,06% 5,20% 806.500
16/04/2010 10,56 10,56 10,00 10,21 -2,95% 5,30% 1.575.600
15/04/2010 10,39 10,68 10,37 10,52 +1,54% 2,98% 1.361.100
14/04/2010 9,73 10,38 9,73 10,36 +6,91% 6,68% 1.787.500
13/04/2010 9,68 9,74 9,52 9,69 +0,00% 2,27% 643.300