🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 16,01 16,19 15,86 16,13 +0,06% 2,06% 960.300
23/12/2010 16,16 16,26 16,06 16,12 -0,86% 1,24% 1.002.000
22/12/2010 16,31 16,35 16,10 16,26 +0,25% 1,53% 1.370.200
21/12/2010 16,15 16,34 16,15 16,22 +0,68% 1,18% 1.121.400
20/12/2010 16,25 16,34 16,01 16,11 -0,37% 2,03% 1.366.200
17/12/2010 16,11 16,32 15,99 16,17 +0,56% 2,05% 2.469.700
16/12/2010 15,69 16,20 15,66 16,08 +2,75% 3,44% 2.081.400
15/12/2010 16,00 16,28 15,61 15,65 -2,19% 4,19% 2.587.200
14/12/2010 16,53 16,59 15,87 16,00 -2,68% 4,36% 2.876.100
13/12/2010 16,53 16,96 16,37 16,44 +0,12% 3,57% 3.515.000
10/12/2010 16,36 16,63 16,23 16,42 +0,74% 2,44% 1.631.600
09/12/2010 16,58 16,65 16,17 16,30 -0,61% 2,90% 1.940.100
08/12/2010 16,17 16,67 16,05 16,40 +1,23% 3,83% 4.038.300
07/12/2010 16,50 16,81 16,19 16,20 -0,06% 3,76% 2.979.800
06/12/2010 16,18 16,42 16,08 16,21 +0,37% 2,10% 2.278.000
03/12/2010 15,31 16,46 15,30 16,15 +4,06% 7,58% 6.316.500
02/12/2010 15,48 15,55 15,21 15,52 +0,71% 2,20% 2.608.400
01/12/2010 15,59 15,66 15,30 15,41 +0,92% 2,31% 2.859.300
30/11/2010 15,35 15,38 15,02 15,27 -1,17% 2,35% 3.315.500
29/11/2010 15,60 15,63 15,14 15,45 -0,58% 3,14% 2.888.600
26/11/2010 15,45 15,67 15,40 15,54 -0,38% 1,75% 1.407.800
24/11/2010 15,68 15,91 15,22 15,60 -0,13% 4,40% 5.296.100
23/11/2010 15,68 16,19 15,54 15,62 -1,64% 4,15% 7.359.700
22/11/2010 14,60 16,00 14,55 15,88 +14,91% 9,93% 18.674.500
19/11/2010 13,37 13,86 13,25 13,82 +3,52% 4,56% 3.521.600
18/11/2010 13,50 13,65 13,32 13,35 +0,30% 2,44% 2.227.900
17/11/2010 12,94 13,47 12,87 13,31 +3,42% 4,64% 3.889.400
16/11/2010 12,85 12,97 12,52 12,87 -0,77% 3,50% 3.718.900
15/11/2010 12,91 13,17 12,79 12,97 +1,49% 2,94% 3.096.700
12/11/2010 13,00 13,19 12,66 12,78 -3,33% 4,08% 4.622.100