🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 24,16 24,58 23,69 24,37 +1,16% 3,68% 3.419.000
07/02/2011 25,00 25,15 23,90 24,09 -2,90% 5,00% 6.248.300
04/02/2011 23,61 25,05 23,42 24,81 +5,08% 6,90% 7.326.000
03/02/2011 22,82 23,82 22,52 23,61 +4,93% 5,70% 8.685.700
02/02/2011 21,60 22,74 21,51 22,50 +5,49% 5,69% 5.221.600
01/02/2011 21,26 21,66 20,88 21,33 +1,43% 3,67% 3.734.900
31/01/2011 20,95 21,25 20,85 21,03 +1,50% 1,91% 3.997.100
28/01/2011 21,53 21,72 20,39 20,72 -2,68% 6,18% 8.980.800
27/01/2011 18,74 21,44 18,70 21,29 +18,81% 14,62% 17.291.100
26/01/2011 17,75 18,07 17,64 17,92 +0,79% 2,42% 3.130.800
25/01/2011 17,75 17,88 17,56 17,78 -0,89% 1,80% 1.479.300
24/01/2011 17,47 18,00 17,35 17,94 +3,10% 3,72% 1.888.000
21/01/2011 17,61 17,67 17,34 17,40 +0,35% 1,87% 1.769.700
20/01/2011 17,39 17,65 16,82 17,34 -3,07% 4,77% 4.324.000
19/01/2011 19,04 19,07 17,86 17,89 -4,33% 6,36% 3.825.300
18/01/2011 18,65 18,75 18,07 18,70 -1,22% 3,65% 3.230.900
14/01/2011 18,68 18,95 18,61 18,93 +2,44% 1,82% 2.727.100
13/01/2011 18,01 18,59 18,01 18,48 +1,37% 3,22% 2.040.800
12/01/2011 18,43 18,48 18,17 18,23 +0,22% 1,68% 2.206.200
11/01/2011 18,51 18,69 18,13 18,19 +1,06% 3,03% 3.064.500
10/01/2011 17,45 18,10 17,32 18,00 +2,10% 4,47% 2.909.300
07/01/2011 17,64 17,80 17,25 17,63 +0,80% 3,12% 2.406.400
06/01/2011 17,26 17,61 17,22 17,49 +1,69% 2,26% 3.086.000
05/01/2011 16,61 17,33 16,56 17,20 +3,55% 4,64% 3.398.100
04/01/2011 16,72 16,97 16,36 16,61 +0,73% 3,65% 2.553.400
03/01/2011 16,10 16,58 16,05 16,49 +3,19% 3,29% 2.120.400
31/12/2010 15,99 16,09 15,90 15,98 -0,06% 1,19% 870.100
30/12/2010 15,90 16,11 15,90 15,99 +0,13% 1,32% 1.217.000
29/12/2010 16,03 16,17 15,92 15,97 -0,19% 1,56% 1.017.500
28/12/2010 16,15 16,25 15,96 16,00 -0,81% 1,80% 950.300