🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 1 día
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 13,84 14,09 13,42 13,51 -0,88% 4,84% 2.222.300
16/06/2011 13,72 13,95 13,40 13,63 -0,58% 4,01% 1.812.000
15/06/2011 13,99 14,20 13,66 13,71 -2,97% 3,86% 1.886.100
14/06/2011 13,76 14,22 13,74 14,13 +4,90% 3,49% 1.961.800
13/06/2011 14,10 14,15 13,38 13,47 -4,40% 5,46% 2.263.200
10/06/2011 14,14 14,24 13,90 14,09 -0,91% 2,40% 1.809.900
09/06/2011 14,10 14,49 14,08 14,22 +0,99% 2,91% 2.175.500
08/06/2011 15,08 15,08 13,88 14,08 -7,12% 7,96% 5.088.500
07/06/2011 15,35 15,50 15,08 15,16 +0,00% 2,74% 1.392.000
06/06/2011 15,51 15,72 15,12 15,16 -2,51% 3,87% 1.983.500
03/06/2011 15,75 15,97 15,55 15,55 -2,87% 2,67% 2.067.700
02/06/2011 15,90 16,17 15,85 16,01 +0,82% 2,01% 1.499.700
01/06/2011 16,43 16,44 15,83 15,88 -3,47% 3,71% 2.319.300
31/05/2011 16,46 16,49 16,11 16,45 +1,42% 2,31% 1.891.900
27/05/2011 16,33 16,60 16,11 16,22 +0,50% 3,00% 1.664.600
26/05/2011 16,01 16,24 15,95 16,14 +0,75% 1,81% 2.897.500
25/05/2011 15,76 16,21 15,75 16,02 +2,04% 2,92% 2.428.700
24/05/2011 15,84 15,98 15,66 15,70 -0,70% 2,02% 1.899.600
23/05/2011 15,87 16,03 15,70 15,81 -0,88% 2,08% 2.600.000
20/05/2011 15,93 16,08 15,81 15,95 -0,44% 1,69% 2.227.100
19/05/2011 16,02 16,17 15,82 16,02 +0,88% 2,18% 2.450.400
18/05/2011 16,07 16,34 15,76 15,88 -0,69% 3,61% 3.215.700
17/05/2011 15,80 16,17 15,75 15,99 +0,63% 2,66% 3.643.000
16/05/2011 16,32 16,35 15,89 15,89 -3,23% 2,82% 4.004.300
13/05/2011 16,30 17,68 16,11 16,42 +1,05% 9,63% 5.901.400
12/05/2011 15,96 16,46 15,72 16,25 +0,87% 4,64% 2.400.000
11/05/2011 16,30 16,56 15,99 16,11 -1,35% 3,50% 2.700.000
10/05/2011 16,30 16,39 16,11 16,33 +0,93% 1,72% 1.988.800
09/05/2011 16,43 16,49 16,09 16,18 -1,88% 2,43% 3.249.000
06/05/2011 16,43 16,55 16,18 16,49 +2,11% 2,25% 12.066.800