🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2020 39,20 39,24 36,11 36,35 -6,39% 7,98% 1.810.700
23/12/2020 41,00 41,70 38,50 38,83 -5,18% 7,80% 2.180.500
22/12/2020 42,38 44,05 38,75 40,95 -1,56% 12,50% 4.373.000
21/12/2020 37,56 41,84 37,56 41,60 +7,49% 11,41% 3.834.400
18/12/2020 39,80 40,44 37,87 38,70 -2,67% 6,46% 5.324.900
17/12/2020 37,64 39,87 37,21 39,76 +6,11% 7,07% 3.161.500
16/12/2020 35,28 37,47 35,09 37,47 +6,57% 6,75% 2.367.800
15/12/2020 36,74 36,75 34,84 35,16 -2,09% 5,20% 1.571.900
14/12/2020 34,15 36,29 34,09 35,91 +7,97% 6,44% 2.452.700
11/12/2020 34,51 34,80 32,60 33,26 -4,62% 6,37% 2.082.000
10/12/2020 34,05 35,40 33,70 34,87 -1,77% 4,99% 1.523.600
09/12/2020 37,28 38,18 34,41 35,50 -4,31% 10,11% 2.548.200
08/12/2020 37,77 39,28 36,50 37,10 -1,51% 7,36% 2.487.100
07/12/2020 35,62 38,38 35,62 37,67 +5,58% 7,75% 2.589.200
04/12/2020 36,09 36,25 34,21 35,68 -1,71% 5,65% 3.080.800
03/12/2020 34,91 36,98 34,29 36,30 +4,91% 7,71% 3.375.000
02/12/2020 36,84 37,40 33,33 34,60 -13,99% 11,05% 7.975.700
01/12/2020 38,61 42,65 38,60 40,23 +5,92% 10,49% 5.407.400
30/11/2020 40,09 40,44 34,58 37,98 -2,04% 14,62% 8.156.600
27/11/2020 43,41 44,70 38,50 38,77 -9,42% 14,28% 5.483.600
25/11/2020 49,42 50,18 41,55 42,80 -16,50% 17,46% 8.352.400
24/11/2020 46,27 51,37 46,15 51,26 +13,11% 11,28% 3.999.600
23/11/2020 41,00 45,69 41,00 45,32 +12,37% 11,44% 3.546.300
20/11/2020 37,65 40,90 37,59 40,33 +6,41% 8,79% 2.788.000
19/11/2020 35,49 38,98 35,33 37,90 +8,01% 10,29% 3.674.600
18/11/2020 32,70 36,87 32,55 35,09 +9,31% 13,21% 3.065.500
17/11/2020 30,39 32,80 30,05 32,10 +6,08% 9,07% 1.868.000
16/11/2020 29,15 31,20 28,80 30,26 +3,70% 8,23% 2.294.200
13/11/2020 28,16 29,36 27,68 29,18 +2,93% 5,97% 1.219.800
12/11/2020 28,71 29,09 27,53 28,35 -2,71% 5,43% 1.261.500