🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 8 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 32,12 32,77 30,71 30,80 -2,16% 6,41% 1.297.600
23/03/2021 32,37 32,50 31,32 31,48 -2,51% 3,63% 1.185.200
22/03/2021 32,90 33,32 32,06 32,29 -0,34% 3,83% 1.138.500
19/03/2021 32,21 33,41 31,55 32,40 +1,38% 5,77% 1.441.200
18/03/2021 33,42 33,93 31,68 31,96 -6,69% 6,73% 1.642.100
17/03/2021 33,20 34,51 32,65 34,25 +0,20% 5,60% 953.700
16/03/2021 34,49 35,56 33,36 34,18 -0,78% 6,38% 1.585.900
15/03/2021 34,10 34,45 33,32 34,45 +1,09% 3,31% 1.490.700
12/03/2021 33,09 34,15 32,36 34,08 +0,65% 5,41% 1.337.500
11/03/2021 34,13 34,25 33,26 33,86 +2,17% 2,90% 1.275.200
10/03/2021 34,76 34,91 32,26 33,14 -1,37% 7,62% 1.775.200
09/03/2021 33,16 33,88 32,44 33,60 +5,56% 4,34% 1.303.100
08/03/2021 31,79 33,88 31,42 31,83 -0,03% 7,74% 2.239.100
05/03/2021 32,59 32,59 28,51 31,84 -2,63% 12,52% 3.618.100
04/03/2021 34,10 34,51 31,12 32,70 -4,97% 9,94% 3.552.600
03/03/2021 35,72 36,00 33,69 34,41 -2,93% 6,47% 1.725.000
02/03/2021 37,09 37,40 35,36 35,45 -4,06% 5,50% 1.565.200
01/03/2021 36,80 37,65 36,24 36,95 +3,10% 3,83% 1.396.700
26/02/2021 36,50 37,56 34,70 35,84 -1,29% 7,83% 1.858.600
25/02/2021 38,00 38,98 35,15 36,31 -6,08% 10,08% 2.609.300
24/02/2021 37,96 39,70 37,87 38,66 +0,81% 4,81% 1.667.400
23/02/2021 38,19 38,63 33,11 38,35 -5,80% 14,44% 4.221.400
22/02/2021 40,00 42,15 38,81 40,71 +4,33% 8,35% 4.025.200
19/02/2021 39,03 39,75 38,17 39,02 +1,43% 4,05% 2.835.600
18/02/2021 39,03 39,95 37,60 38,47 -5,08% 6,02% 2.354.200
17/02/2021 40,05 40,89 38,50 40,53 +1,22% 5,97% 2.239.700
16/02/2021 43,68 44,25 39,50 40,04 -6,99% 10,87% 3.946.300
12/02/2021 42,50 44,36 42,22 43,05 +1,89% 5,03% 2.901.900
11/02/2021 42,52 42,75 40,18 42,25 -1,00% 6,04% 3.144.800
10/02/2021 43,10 44,50 41,70 42,68 -4,53% 6,50% 3.689.400