🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 1 hora
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 12,34 12,43 11,85 12,31 +0,90% 4,70% 1.469.160
02/11/2026 12,60 12,74 11,99 12,20 -3,17% 5,95% 1.945.400
30/10/2026 13,28 13,28 12,07 12,60 -8,23% 9,15% 1.539.900
29/10/2026 13,47 13,77 13,32 13,73 +1,70% 3,34% 1.218.900
28/10/2026 13,89 13,89 13,22 13,50 -3,23% 4,86% 1.074.000
27/10/2026 13,79 14,10 13,60 13,95 +2,57% 3,63% 847.900
26/10/2026 13,76 13,89 13,50 13,60 -0,95% 2,83% 708.200
23/10/2026 13,64 13,90 13,48 13,73 +0,66% 3,04% 648.500
22/10/2026 13,55 13,64 13,13 13,64 -1,23% 3,76% 833.800
21/10/2026 13,50 13,84 13,26 13,81 +4,78% 4,30% 1.003.700
20/10/2026 12,87 13,27 12,73 13,18 +0,76% 4,20% 1.113.700
19/10/2026 13,05 13,15 12,81 13,08 +2,27% 2,61% 1.768.200
16/10/2026 13,14 13,45 12,63 12,79 -3,40% 6,21% 1.000.300
15/10/2026 12,72 13,30 12,42 13,24 +0,46% 6,85% 1.653.400
14/10/2026 13,80 13,86 12,97 13,18 -7,96% 6,49% 1.505.000
13/10/2026 13,36 14,45 13,21 14,32 +5,68% 9,28% 1.115.600
12/10/2026 13,67 13,73 13,33 13,55 -0,59% 2,93% 842.600
09/10/2026 13,21 13,68 13,06 13,63 +4,13% 4,69% 881.000
08/10/2026 13,35 13,56 12,91 13,09 -3,68% 4,87% 1.161.400
07/10/2026 13,32 13,69 13,17 13,59 -0,37% 3,87% 889.600
06/10/2026 13,63 13,87 13,48 13,64 +0,81% 2,85% 806.000
05/10/2026 13,97 14,10 13,43 13,53 -1,89% 4,80% 1.080.900
02/10/2026 14,06 14,42 13,77 13,79 -0,43% 4,62% 1.288.500
01/10/2026 13,70 14,24 13,39 13,85 +2,59% 6,24% 1.396.000
30/09/2026 13,58 13,72 13,38 13,50 +0,30% 2,50% 1.027.200
29/09/2026 13,69 13,69 13,30 13,46 -0,30% 2,89% 740.200
28/09/2026 13,50 13,81 13,22 13,50 -1,17% 4,41% 736.400
25/09/2026 13,68 13,96 13,56 13,66 +0,81% 2,92% 970.100
24/09/2026 13,27 13,60 13,06 13,55 +0,22% 4,07% 1.078.400
23/09/2026 13,57 13,83 13,40 13,52 -0,44% 3,17% 1.319.200