🇺🇸 CRSR — Corsair Gaming, Inc.

Tecnología Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

51,26

2170 días

Caída desde máximo

-75,99%

Rango 52 semanas

4,48 – 14,98

Variación hoy

+0,90%

Cierre anterior

12,20

Rango de hoy

11,85 – 12,43

Volumen hoy

1.469.160

Peor caída histórica

-91,07%

24/11/2020 → 12/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,89%

Información
Nombre completo
Corsair Gaming, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
2.355
PER ⓘ
39,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,22 USD (puede no estar actualizado)
Primera cotización
23/09/2020
Precio actualizado
hace 4 horas
Sobre la empresa

Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 8,58 8,65 8,20 8,61 -2,16% 5,30% 3.460.100
25/06/2026 8,99 9,20 8,55 8,80 +1,62% 7,21% 1.772.800
24/06/2026 8,71 8,85 8,42 8,66 -0,46% 4,88% 2.008.700
23/06/2026 8,80 9,08 8,61 8,70 -5,84% 5,34% 2.103.900
22/06/2026 8,96 9,43 8,93 9,24 +3,24% 5,58% 2.023.400
18/06/2026 8,74 9,10 8,56 8,95 +5,54% 6,18% 3.588.300
17/06/2026 8,44 8,87 8,33 8,48 +1,07% 6,40% 2.464.200
16/06/2026 8,51 8,65 8,17 8,39 -1,53% 5,56% 2.095.800
15/06/2026 8,62 8,75 8,43 8,52 +1,07% 3,71% 2.551.100
12/06/2026 8,88 8,95 8,33 8,43 -5,81% 7,04% 1.758.500
11/06/2026 8,69 9,06 8,54 8,95 +3,71% 6,04% 2.280.700
10/06/2026 8,26 8,73 8,26 8,63 +2,62% 5,69% 2.209.400
09/06/2026 8,68 8,89 8,05 8,41 -3,22% 9,68% 2.270.900
08/06/2026 9,17 9,21 8,65 8,69 -3,55% 6,16% 2.371.500
05/06/2026 9,66 9,69 9,00 9,01 -9,17% 7,14% 3.388.800
04/06/2026 10,16 10,28 9,71 9,92 -5,30% 5,61% 3.333.700
03/06/2026 11,13 11,29 10,35 10,48 -9,15% 8,49% 3.083.700
02/06/2026 11,12 11,77 10,81 11,53 +0,44% 8,59% 3.242.400
01/06/2026 10,33 11,53 10,00 11,48 -5,44% 14,82% 7.597.000
29/05/2026 11,92 12,79 11,24 12,14 +1,59% 12,96% 10.547.300
28/05/2026 11,09 13,10 10,58 11,95 +21,69% 22,72% 26.165.000
27/05/2026 8,77 9,90 8,40 9,82 +21,38% 17,10% 10.636.500
26/05/2026 7,79 8,30 7,55 8,09 +5,06% 9,56% 3.475.100
22/05/2026 7,08 7,78 7,00 7,70 +11,11% 10,95% 2.160.800
21/05/2026 6,83 7,01 6,68 6,93 +0,73% 4,70% 919.700
20/05/2026 6,75 6,90 6,66 6,88 +2,53% 3,56% 942.900
19/05/2026 6,81 6,81 6,67 6,71 -2,47% 2,13% 893.900
18/05/2026 6,75 6,91 6,68 6,88 +2,38% 3,41% 1.007.900
15/05/2026 7,14 7,16 6,70 6,72 -8,70% 6,51% 1.629.300
14/05/2026 7,48 7,51 7,36 7,36 -0,81% 2,01% 1.107.900