🇺🇸 CRSR — Corsair Gaming, Inc.
Tecnología CompraPrecio actual
12,31 USD
Máx. histórico
51,26
2170 días
Caída desde máximo
-75,99%
Rango 52 semanas
4,48 – 14,98
Variación hoy
+0,90%
Cierre anterior
12,20
Rango de hoy
11,85 – 12,43
Volumen hoy
1.469.160
Peor caída histórica
-91,07%
24/11/2020 → 12/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
62,89%
- Nombre completo
- Corsair Gaming, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Computer Hardware
- Empleados
- 2.355
- PER ⓘ
- 39,71 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 13,22 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2020
- Precio actualizado
- hace 4 horas
Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin America, and the Asia Pacific. The company operates in two segments, Gamer and Creator Peripherals, and Gaming Components and Systems. The Gamer and Creator Peripherals segment offers gaming keyboards, mice, headsets, and controllers Stream Decks, microphones, teleprompters, audio interfaces, Facecam streaming cameras, studio accessories, command center displays, sim racing products, and gaming furniture. Its Gaming Components and Systems segment provides power supply units, cooling solutions, computer cases, dynamic random access memory modules. pre- and custom-built gaming personal computers and laptops, and AI workstations. The company also offers software platforms, including iCUE for gamers and Elgato streaming suite for content creators, as well as digital services. It sells its products through e-retail, retail, and direct-to-consumer channels, as well as distributors. The company was formerly known as Corsair Components (Cayman) Ltd and changed its name to Corsair Gaming, Inc. in 2018. Corsair Gaming, Inc. was incorporated in 1994 and is headquartered in Milpitas, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 14,86 | 14,98 | 13,60 | 13,71 | -4,46% | 9,27% | 2.945.700 |
| 07/08/2026 | 12,68 | 14,58 | 11,78 | 14,35 | +35,25% | 22,08% | 9.519.100 |
| 06/08/2026 | 11,08 | 11,17 | 10,45 | 10,61 | -5,27% | 6,52% | 2.527.300 |
| 05/08/2026 | 11,30 | 11,44 | 10,84 | 11,20 | -1,50% | 5,31% | 2.366.700 |
| 04/08/2026 | 11,19 | 11,42 | 10,98 | 11,37 | +5,28% | 3,93% | 1.761.400 |
| 03/08/2026 | 10,78 | 11,17 | 10,63 | 10,80 | +1,79% | 5,02% | 1.976.900 |
| 31/07/2026 | 10,86 | 10,94 | 10,23 | 10,61 | -0,19% | 6,58% | 1.215.900 |
| 30/07/2026 | 10,45 | 10,73 | 10,20 | 10,63 | +3,45% | 5,12% | 1.179.400 |
| 29/07/2026 | 10,58 | 10,71 | 10,06 | 10,28 | -4,33% | 6,14% | 1.538.200 |
| 28/07/2026 | 10,27 | 10,90 | 9,92 | 10,74 | +1,99% | 9,54% | 1.886.400 |
| 27/07/2026 | 10,16 | 10,58 | 9,91 | 10,53 | +6,90% | 6,59% | 1.810.800 |
| 24/07/2026 | 10,00 | 10,09 | 9,72 | 9,85 | -2,28% | 3,70% | 992.200 |
| 23/07/2026 | 10,70 | 10,74 | 10,00 | 10,08 | -4,91% | 6,92% | 1.557.600 |
| 22/07/2026 | 10,34 | 10,97 | 10,30 | 10,60 | +7,29% | 6,48% | 2.361.800 |
| 21/07/2026 | 9,62 | 9,99 | 9,62 | 9,88 | +4,55% | 3,85% | 1.266.900 |
| 20/07/2026 | 9,93 | 9,93 | 9,24 | 9,45 | -3,08% | 7,00% | 1.230.700 |
| 17/07/2026 | 9,09 | 9,93 | 9,02 | 9,75 | +4,17% | 9,96% | 1.562.000 |
| 16/07/2026 | 9,30 | 9,58 | 9,10 | 9,36 | -1,27% | 5,16% | 1.207.500 |
| 15/07/2026 | 9,72 | 9,83 | 9,10 | 9,48 | -1,76% | 7,51% | 1.428.300 |
| 14/07/2026 | 9,55 | 9,81 | 9,51 | 9,65 | +1,90% | 3,14% | 1.071.300 |
| 13/07/2026 | 9,50 | 9,57 | 9,25 | 9,47 | -1,97% | 3,37% | 1.018.200 |
| 10/07/2026 | 9,50 | 9,77 | 9,43 | 9,66 | +1,15% | 3,62% | 1.120.900 |
| 09/07/2026 | 9,06 | 9,64 | 8,99 | 9,55 | +7,79% | 7,17% | 1.281.900 |
| 08/07/2026 | 8,71 | 9,16 | 8,67 | 8,86 | -0,34% | 5,63% | 1.439.600 |
| 07/07/2026 | 8,96 | 9,07 | 8,30 | 8,89 | -1,98% | 8,59% | 1.731.200 |
| 06/07/2026 | 8,99 | 9,47 | 8,92 | 9,07 | +1,91% | 6,17% | 1.538.500 |
| 02/07/2026 | 9,46 | 9,57 | 8,74 | 8,90 | -5,92% | 8,83% | 1.223.100 |
| 01/07/2026 | 9,43 | 9,96 | 9,42 | 9,46 | -2,17% | 5,73% | 1.498.600 |
| 30/06/2026 | 9,25 | 9,69 | 9,08 | 9,67 | +4,54% | 6,59% | 2.058.100 |
| 29/06/2026 | 8,74 | 9,28 | 8,52 | 9,25 | +7,43% | 8,64% | 1.913.000 |