🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 100,82 101,24 100,28 100,56 -0,09% 0,95% 160.700
13/07/2017 100,22 100,98 98,55 100,65 +0,68% 2,42% 263.700
12/07/2017 99,86 101,03 98,07 99,97 +0,58% 2,96% 247.900
11/07/2017 99,28 100,52 99,05 99,39 +0,14% 1,48% 233.400
10/07/2017 100,13 100,20 98,72 99,25 -1,00% 1,48% 316.500
07/07/2017 99,86 100,50 99,79 100,25 +1,00% 0,71% 224.700
06/07/2017 100,53 100,85 99,16 99,26 -1,95% 1,68% 316.200
05/07/2017 101,24 101,81 100,70 101,23 +0,17% 1,10% 309.800
03/07/2017 101,61 101,61 100,62 101,06 -0,09% 0,97% 136.100
30/06/2017 101,89 101,89 100,73 101,15 -0,38% 1,14% 288.000
29/06/2017 101,50 102,32 100,78 101,54 +0,34% 1,52% 384.700
28/06/2017 100,34 101,69 100,24 101,20 +1,30% 1,45% 197.300
27/06/2017 100,64 101,27 99,59 99,90 -0,73% 1,67% 302.700
26/06/2017 100,49 101,20 99,60 100,63 +0,34% 1,59% 205.400
23/06/2017 100,35 100,98 99,95 100,29 -0,12% 1,03% 434.200
22/06/2017 99,62 101,23 98,92 100,41 +0,96% 2,32% 417.600
21/06/2017 99,25 99,82 99,08 99,46 +0,36% 0,75% 423.500
20/06/2017 97,54 99,50 97,07 99,10 +1,38% 2,49% 612.200
19/06/2017 96,00 97,92 95,98 97,75 +2,08% 2,02% 343.600
16/06/2017 95,46 95,83 95,14 95,76 +0,64% 0,72% 525.900
15/06/2017 94,21 95,16 94,14 95,15 +0,37% 1,08% 231.000
14/06/2017 94,56 94,96 93,96 94,80 +0,70% 1,06% 331.500
13/06/2017 93,95 94,64 93,71 94,14 +0,65% 0,99% 189.800
12/06/2017 94,12 94,39 92,67 93,53 -0,74% 1,83% 298.000
09/06/2017 95,32 95,83 94,03 94,23 -1,01% 1,89% 539.700
08/06/2017 93,40 95,41 93,10 95,19 +1,81% 2,47% 391.800
07/06/2017 93,18 93,89 92,82 93,50 +0,46% 1,15% 228.200
06/06/2017 93,59 93,65 92,55 93,07 -0,58% 1,18% 254.600
05/06/2017 93,63 94,00 93,00 93,61 -0,12% 1,07% 171.000
02/06/2017 93,75 94,07 93,29 93,72 +0,29% 0,83% 195.400