🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 105,33 106,19 104,97 105,03 +0,04% 1,16% 428.300
24/08/2017 103,82 105,42 103,52 104,99 +1,28% 1,83% 266.100
23/08/2017 103,65 104,90 103,42 103,66 -0,31% 1,43% 569.000
22/08/2017 101,37 104,09 101,18 103,98 +2,74% 2,87% 406.200
21/08/2017 99,97 101,39 99,83 101,21 +1,23% 1,56% 315.300
18/08/2017 99,43 100,42 98,90 99,98 +0,27% 1,53% 320.900
17/08/2017 99,29 100,63 98,42 99,71 +0,33% 2,23% 439.200
16/08/2017 99,04 100,00 99,01 99,38 +0,81% 1,00% 299.700
15/08/2017 98,25 99,19 97,97 98,58 +0,44% 1,24% 210.600
14/08/2017 98,31 98,52 96,83 98,15 +0,18% 1,72% 264.800
11/08/2017 96,38 99,04 96,20 97,97 +1,29% 2,95% 499.100
10/08/2017 98,28 98,89 96,64 96,72 -1,67% 2,29% 652.900
09/08/2017 97,66 98,93 94,15 98,36 +0,00% 4,89% 529.100
08/08/2017 99,60 100,68 98,19 98,36 -1,24% 2,50% 447.700
07/08/2017 99,60 99,90 98,90 99,60 +0,07% 1,00% 372.300
04/08/2017 99,87 99,97 99,20 99,53 +0,03% 0,77% 208.200
03/08/2017 99,25 99,67 98,81 99,50 -0,03% 0,87% 310.500
02/08/2017 99,11 99,87 98,59 99,53 +0,67% 1,29% 227.600
01/08/2017 98,84 98,97 97,72 98,87 +0,68% 1,26% 344.900
31/07/2017 97,76 98,56 97,49 98,20 +0,69% 1,09% 347.200
28/07/2017 98,42 98,73 96,08 97,53 -0,92% 2,69% 444.800
27/07/2017 99,61 99,81 98,21 98,44 -1,01% 1,61% 317.100
26/07/2017 100,30 100,68 99,16 99,44 -0,75% 1,52% 367.700
25/07/2017 101,57 101,70 99,96 100,19 -1,50% 1,71% 442.800
24/07/2017 101,16 102,10 101,05 101,72 +0,55% 1,04% 172.400
21/07/2017 101,03 101,83 100,57 101,16 +0,06% 1,25% 137.300
20/07/2017 100,46 101,25 100,31 101,10 +0,97% 0,94% 173.700
19/07/2017 100,15 100,46 99,07 100,13 +0,44% 1,39% 220.300
18/07/2017 100,75 100,75 99,33 99,69 -1,00% 1,41% 226.500
17/07/2017 100,88 101,59 100,26 100,70 +0,14% 1,32% 158.200