🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

313,02 USD

Máx. histórico

458,30

1868 días

Caída desde máximo

-31,70%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-4,07%

Cierre anterior

326,29

Rango de hoy

311,73 – 330,75

Volumen hoy

1.661.321

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,94%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
340,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 139,16 141,42 138,92 139,93 +1,05% 1,80% 304.500
25/07/2019 139,29 139,86 138,20 138,48 -0,97% 1,19% 248.900
24/07/2019 136,79 140,32 136,66 139,84 +1,75% 2,68% 240.400
23/07/2019 137,44 137,95 136,15 137,43 +0,71% 1,31% 304.200
22/07/2019 136,12 138,09 136,04 136,46 +0,60% 1,51% 175.100
19/07/2019 137,89 138,62 135,61 135,64 -1,17% 2,18% 200.300
18/07/2019 135,42 138,32 134,79 137,25 +1,49% 2,61% 188.800
17/07/2019 135,34 135,96 134,58 135,23 +0,02% 1,02% 181.600
16/07/2019 136,07 136,49 134,88 135,20 -0,68% 1,18% 174.400
15/07/2019 135,17 136,64 134,14 136,12 +0,93% 1,85% 295.100
12/07/2019 136,00 136,03 134,20 134,87 -1,20% 1,35% 245.100
11/07/2019 138,21 138,21 135,99 136,51 -1,06% 1,61% 269.100
10/07/2019 140,41 140,41 137,91 137,97 -1,05% 1,78% 177.400
09/07/2019 139,85 140,85 139,00 139,44 -0,63% 1,32% 340.200
08/07/2019 141,90 142,48 139,81 140,33 -1,48% 1,88% 273.600
05/07/2019 142,12 142,81 140,47 142,44 +0,05% 1,65% 189.500
03/07/2019 141,80 142,60 140,97 142,37 +0,70% 1,15% 269.200
02/07/2019 144,07 144,07 140,83 141,38 -1,59% 2,25% 340.300
01/07/2019 143,66 144,39 141,87 143,67 +1,25% 1,75% 407.000
28/06/2019 140,44 142,93 140,44 141,90 +1,27% 1,77% 694.400
27/06/2019 137,79 140,99 137,32 140,12 +2,25% 2,66% 527.700
26/06/2019 134,98 137,40 133,65 137,04 +2,21% 2,78% 474.900
25/06/2019 138,06 138,06 133,81 134,08 -2,20% 3,08% 629.100
24/06/2019 138,32 138,54 137,03 137,10 -0,84% 1,09% 460.800
21/06/2019 138,37 138,70 136,88 138,26 -0,67% 1,32% 496.000
20/06/2019 139,17 139,93 138,10 139,19 +1,27% 1,31% 896.200
19/06/2019 133,02 137,77 133,02 137,44 +3,53% 3,57% 439.400
18/06/2019 131,97 134,25 131,97 132,76 +1,51% 1,73% 218.700
17/06/2019 130,00 131,07 129,37 130,78 +1,06% 1,31% 213.100
14/06/2019 131,94 131,94 129,31 129,41 -1,94% 1,99% 285.600