🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 133,50 135,63 133,50 134,28 -1,32% 1,60% 455.800
17/10/2019 135,00 136,29 134,65 136,07 +0,97% 1,21% 295.900
16/10/2019 134,13 135,57 133,78 134,76 +0,51% 1,33% 324.400
15/10/2019 134,60 134,79 133,25 134,07 +0,13% 1,14% 195.700
14/10/2019 132,96 134,27 132,00 133,90 +0,59% 1,71% 121.600
11/10/2019 132,56 134,31 132,05 133,11 +1,76% 1,70% 197.700
10/10/2019 130,98 132,44 129,87 130,81 -0,44% 1,96% 220.400
09/10/2019 131,04 131,92 129,85 131,39 +1,48% 1,58% 160.400
08/10/2019 130,12 131,01 129,01 129,48 -1,82% 1,54% 571.300
07/10/2019 131,24 133,51 131,09 131,88 +0,08% 1,84% 233.000
04/10/2019 129,12 132,03 129,12 131,78 +2,08% 2,25% 323.200
03/10/2019 126,15 129,18 124,37 129,09 +2,01% 3,81% 348.700
02/10/2019 126,56 127,18 123,61 126,55 -1,26% 2,82% 435.700
01/10/2019 133,20 133,37 127,94 128,16 -3,18% 4,08% 415.200
30/09/2019 133,00 133,85 131,66 132,37 -0,19% 1,65% 305.700
27/09/2019 135,80 136,05 131,85 132,62 -1,93% 3,09% 406.300
26/09/2019 136,27 136,89 134,21 135,23 -0,68% 1,97% 348.300
25/09/2019 136,99 137,20 133,68 136,15 -0,61% 2,57% 318.700
24/09/2019 138,59 139,47 135,68 136,99 -0,73% 2,73% 512.500
23/09/2019 137,82 138,46 137,65 138,00 -0,46% 0,59% 235.900
20/09/2019 138,64 140,10 138,39 138,64 +0,49% 1,23% 600.000
19/09/2019 135,95 138,51 135,95 137,96 +1,58% 1,88% 368.500
18/09/2019 133,93 136,16 132,70 135,82 +1,09% 2,58% 350.800
17/09/2019 134,23 136,19 133,57 134,35 +0,04% 1,95% 255.800
16/09/2019 131,26 135,24 130,73 134,30 +1,55% 3,44% 336.500
13/09/2019 132,16 133,01 130,82 132,25 +0,35% 1,66% 511.800
12/09/2019 131,14 136,85 130,54 131,79 +1,07% 4,81% 354.500
11/09/2019 130,00 131,59 129,48 130,39 +0,55% 1,62% 318.800
10/09/2019 129,29 129,68 126,49 129,68 -0,05% 2,47% 473.800
09/09/2019 135,30 135,30 129,51 129,74 -3,66% 4,28% 368.600