🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 138,08 140,81 135,32 139,61 +0,47% 3,98% 416.500
09/04/2020 144,71 147,06 137,52 138,96 -1,75% 6,59% 462.000
08/04/2020 135,66 142,49 133,69 141,43 +6,08% 6,49% 620.200
07/04/2020 137,83 137,92 132,42 133,33 +0,39% 3,99% 376.000
06/04/2020 125,84 132,99 125,84 132,81 +11,76% 5,68% 645.100
03/04/2020 121,11 122,63 117,93 118,84 -2,25% 3,88% 687.800
02/04/2020 118,01 122,76 116,42 121,58 +1,65% 5,37% 568.900
01/04/2020 121,01 123,44 117,21 119,61 -5,23% 5,15% 378.200
31/03/2020 131,89 131,89 124,36 126,21 -2,91% 5,71% 449.600
30/03/2020 132,00 132,00 124,14 129,99 +2,98% 5,95% 497.700
27/03/2020 130,00 130,00 121,39 126,23 -2,91% 6,62% 538.300
26/03/2020 121,03 130,23 121,03 130,01 +8,93% 7,60% 523.000
25/03/2020 109,67 122,36 108,96 119,35 +8,38% 12,22% 669.200
24/03/2020 105,50 111,97 105,50 110,12 +9,57% 6,13% 438.900
23/03/2020 104,07 104,53 97,23 100,50 -4,99% 7,01% 647.100
20/03/2020 111,97 113,50 103,03 105,78 -2,74% 9,35% 650.800
19/03/2020 98,01 110,59 95,58 108,76 +9,97% 15,31% 594.000
18/03/2020 103,37 109,05 97,59 98,90 -11,70% 11,09% 1.138.800
17/03/2020 106,10 119,04 99,73 112,00 +7,01% 18,20% 1.057.600
16/03/2020 119,68 119,68 103,72 104,66 -18,82% 13,34% 675.100
13/03/2020 130,83 132,06 117,84 128,93 +3,89% 10,87% 622.400
12/03/2020 127,85 132,56 118,90 124,10 -9,15% 10,68% 1.128.200
11/03/2020 143,43 143,50 135,58 136,60 -7,28% 5,52% 564.300
10/03/2020 146,92 149,15 142,10 147,33 +3,17% 4,80% 613.900
09/03/2020 148,43 148,43 140,00 142,81 -7,92% 5,68% 554.100
06/03/2020 157,29 158,35 150,97 155,09 -4,05% 4,69% 482.300
05/03/2020 164,65 165,24 160,48 161,63 -3,79% 2,89% 370.600
04/03/2020 164,90 168,24 163,59 168,00 +4,02% 2,82% 484.800
03/03/2020 165,05 167,94 159,76 161,51 -1,70% 4,96% 373.800
02/03/2020 156,79 164,48 154,19 164,30 +5,61% 6,56% 790.400