🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

326,29 USD

Máx. histórico

458,30

1867 días

Caída desde máximo

-28,80%

Rango 52 semanas

146,20 – 379,63

Variación hoy

-7,27%

Cierre anterior

351,87

Rango de hoy

325,35 – 354,99

Volumen hoy

1.728.177

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 217,83 218,37 214,57 215,10 -0,94% 1,74% 261.800
18/08/2020 218,82 219,25 216,11 217,15 -0,60% 1,43% 266.700
17/08/2020 215,97 219,58 215,97 218,45 +1,85% 1,67% 182.700
14/08/2020 215,68 217,69 212,84 214,49 -1,32% 2,25% 152.600
13/08/2020 218,11 219,91 215,94 217,36 -1,04% 1,82% 259.300
12/08/2020 211,54 220,54 211,22 219,65 +4,48% 4,41% 340.800
11/08/2020 218,88 220,62 210,09 210,24 -3,89% 4,81% 594.300
10/08/2020 221,93 221,97 216,30 218,76 -1,28% 2,55% 485.400
07/08/2020 217,30 221,64 215,71 221,60 +1,74% 2,73% 504.000
06/08/2020 219,18 220,00 213,18 217,80 -0,08% 3,11% 426.000
05/08/2020 206,68 220,01 204,56 217,97 +6,89% 7,48% 713.300
04/08/2020 207,17 207,17 201,98 203,92 -1,76% 2,51% 324.100
03/08/2020 201,80 208,44 201,00 207,57 +4,31% 3,69% 401.700
31/07/2020 201,31 202,24 195,48 198,99 -1,15% 3,36% 286.000
30/07/2020 197,09 203,26 197,09 201,31 +0,87% 3,13% 312.400
29/07/2020 198,75 201,11 198,25 199,58 +1,12% 1,44% 271.500
28/07/2020 198,93 200,61 197,19 197,37 -1,28% 1,72% 166.500
27/07/2020 194,20 200,44 193,44 199,93 +3,68% 3,60% 238.100
24/07/2020 196,62 197,01 192,13 192,83 -2,71% 2,48% 256.000
23/07/2020 198,78 202,95 197,02 198,20 +0,02% 2,98% 312.400
22/07/2020 197,78 200,66 196,66 198,16 +0,07% 2,02% 255.600
21/07/2020 199,20 201,07 197,75 198,02 +0,04% 1,67% 319.800
20/07/2020 196,50 198,80 195,29 197,94 +0,86% 1,79% 341.000
17/07/2020 192,60 197,47 192,37 196,26 +2,92% 2,65% 363.100
16/07/2020 193,03 193,20 190,02 190,70 -1,42% 1,65% 383.700
15/07/2020 190,00 195,15 189,44 193,45 +3,20% 3,01% 684.100
14/07/2020 179,61 188,24 179,57 187,45 +3,84% 4,83% 378.200
13/07/2020 182,72 186,06 180,17 180,51 -0,41% 3,22% 429.900
10/07/2020 185,01 185,04 180,56 181,25 -2,10% 2,42% 233.600
09/07/2020 184,95 186,69 181,36 185,13 +0,02% 2,88% 249.600