🇺🇸 CRL — Charles River Laboratories International, Inc.

Salud Compra
← Volver

Precio actual

351,87 USD

Máx. histórico

458,30

1866 días

Caída desde máximo

-23,22%

Rango 52 semanas

146,20 – 379,63

Variación hoy

+3,94%

Cierre anterior

338,54

Rango de hoy

339,00 – 356,35

Volumen hoy

1.509.158

Peor caída histórica

-78,23%

24/09/2021 → 11/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

35,90%

Información
Nombre completo
Charles River Laboratories International, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.300
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,87 USD (puede no estar actualizado)
Primera cotización
23/06/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Charles River Laboratories International, Inc. provides drug discovery, non-clinical development, and safety testing services in the United States, Europe, Canada, the Asia Pacific, and internationally. The Research Models and Services segment produces and sells rodents, and purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening pre-clinical drug candidates, including genetically engineered models and services, insourcing solutions, and research animal diagnostic services; and engages in development and production of cell therapies. The Discovery and Safety Assessment segment offers in vitro and in vivo discovery services for the discovery, development, and safety testing of novel drugs, molecule compounds, oligonucleotides, and biotherapeutics, and antibodies through delivery of preclinical drug and therapeutic candidates ready for safety assessment; safety assessment services, such as toxicology, pathology, safety pharmacology, bioanalysis, drug metabolism, and pharmacokinetics services; and vivarium space services. The Manufacturing Solutions segment provides in vitro methods for conventional and rapid quality control testing of sterile and non-sterile pharmaceuticals and consumer products; offers specialized testing of biologics that are outsourced by pharmaceutical and biotechnology companies; and contract development and manufacturing products and services. The company has collaborations with Parker Institute for Cancer Immunotherapy and Children's Hospital Los Angeles across its contract development and manufacturing organization; and Medigen Vaccine Biologics Corp for developing next-generation multivalent enterovirus vaccine, enhance global regulatory readiness, and support IND-enabling non-clinical studies. Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 215,61 221,04 212,00 219,75 +4,43% 4,19% 443.300
14/07/2022 210,26 212,52 203,72 210,43 -1,85% 4,19% 458.800
13/07/2022 212,43 216,33 211,60 214,39 -1,44% 2,23% 394.900
12/07/2022 223,16 226,97 216,53 217,52 -3,14% 4,68% 284.400
11/07/2022 228,04 230,08 223,45 224,56 -2,96% 2,91% 258.300
08/07/2022 228,99 234,63 228,12 231,42 +0,87% 2,84% 590.500
07/07/2022 223,26 230,00 223,26 229,43 +1,51% 3,02% 388.400
06/07/2022 223,74 228,14 220,62 226,01 +1,48% 3,36% 568.100
05/07/2022 214,79 223,16 213,82 222,72 +1,78% 4,35% 275.300
01/07/2022 214,87 219,38 214,09 218,83 +2,27% 2,46% 275.700
30/06/2022 217,91 218,00 212,59 213,97 -2,50% 2,48% 596.900
29/06/2022 217,50 219,96 213,37 219,46 +0,90% 3,03% 381.200
28/06/2022 225,86 226,89 217,29 217,50 -3,54% 4,25% 320.300
27/06/2022 226,84 227,59 223,57 225,49 -0,37% 1,77% 355.400
24/06/2022 222,75 226,43 220,23 226,32 +2,60% 2,78% 497.100
23/06/2022 210,00 222,48 210,00 220,58 +5,13% 5,94% 451.900
22/06/2022 206,28 211,71 205,98 209,82 +0,59% 2,78% 300.200
21/06/2022 207,63 210,17 206,04 208,58 +2,18% 1,99% 422.100
17/06/2022 206,51 210,81 204,05 204,13 -0,48% 3,27% 782.200
16/06/2022 208,34 208,37 203,44 205,11 -3,65% 2,37% 398.500
15/06/2022 214,77 217,12 208,33 212,89 +1,62% 4,09% 489.500
14/06/2022 210,69 211,39 203,37 209,50 -0,56% 3,81% 570.100
13/06/2022 211,54 213,48 208,73 210,68 -4,02% 2,25% 726.100
10/06/2022 221,82 221,82 214,67 219,50 -2,75% 3,22% 549.100
09/06/2022 234,63 235,65 225,41 225,71 -4,72% 4,36% 650.100
08/06/2022 231,80 239,91 228,92 236,90 -4,17% 4,74% 999.000
07/06/2022 243,14 248,02 242,71 247,21 +0,89% 2,18% 342.500
06/06/2022 246,63 247,65 242,40 245,02 +0,84% 2,13% 291.600
03/06/2022 240,64 245,20 239,09 242,98 -0,93% 2,54% 732.100
02/06/2022 229,96 245,35 227,81 245,25 +6,77% 7,63% 475.100