🇺🇸 CRC — California Resources Corporation

Energía Compra fuerte
← Volver

Precio actual

52,54 USD

Máx. histórico

70,13

181 días

Caída desde máximo

-25,08%

Rango 52 semanas

43,25 – 71,98

Variación hoy

-5,27%

Cierre anterior

55,46

Rango de hoy

52,21 – 54,99

Volumen hoy

1.014.405

Peor caída histórica

-44,75%

22/11/2024 → 08/04/2025

Recuperado en 162 días

Volatilidad anualizada ⓘ

42,64%

Información
Nombre completo
California Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
2.500
PER ⓘ
—
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
75,33 USD (puede no estar actualizado)
Primera cotización
28/10/2020
Precio actualizado
hace 15 horas
Sobre la empresa

California Resources Corporation operates as an independent energy and carbon management company in the United States. The company operates in two segments, Oil and Natural Gas, and Carbon Management. It explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. The company also provides Carbon TerraVault which builds, installs, operates, and maintains CO2 capture equipment, transportation assets, and storage facilities. In addition, it owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.

Dividendos repartidos Total últimos 12 meses: 1,6200 USD · Yield: 3,08%
Fecha de pago Importe por participación
04/09/2026 0,4050 USD
29/05/2026 0,4050 USD
13/03/2026 0,4050 USD
01/12/2025 0,4050 USD
27/08/2025 0,3880 USD
30/05/2025 0,3880 USD
10/03/2025 0,3880 USD
02/12/2024 0,3880 USD
30/08/2024 0,3880 USD
31/05/2024 0,3100 USD
05/03/2024 0,3100 USD
30/11/2023 0,3100 USD
31/08/2023 0,2830 USD
31/05/2023 0,2830 USD
03/03/2023 0,2830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/2020 19,75 21,38 19,61 21,32 +8,94% 8,96% 59.800
22/12/2020 20,05 20,46 18,71 19,57 -5,14% 8,73% 208.300
21/12/2020 20,43 21,00 20,00 20,63 -1,67% 4,89% 127.000
18/12/2020 21,05 21,30 20,60 20,98 -0,10% 3,33% 153.100
17/12/2020 21,05 21,38 20,82 21,00 +0,48% 2,66% 138.800
16/12/2020 19,92 21,60 19,70 20,90 +4,03% 9,54% 96.900
15/12/2020 18,54 20,10 18,54 20,09 +8,36% 8,41% 220.900
14/12/2020 20,38 20,43 18,30 18,54 -7,30% 10,45% 260.000
11/12/2020 21,58 21,99 19,76 20,00 -8,68% 10,33% 709.100
10/12/2020 21,01 22,46 21,01 21,90 +3,35% 6,90% 152.000
09/12/2020 21,81 22,29 20,33 21,19 -3,51% 8,99% 176.900
08/12/2020 23,98 24,46 21,91 21,96 -8,04% 10,63% 94.900
07/12/2020 26,70 26,70 22,89 23,88 -10,73% 14,27% 441.300
04/12/2020 25,19 27,90 25,04 26,75 +6,19% 11,35% 491.600
03/12/2020 23,50 25,77 22,01 25,19 +6,78% 16,00% 274.100
02/12/2020 23,60 24,18 23,01 23,59 +0,00% 4,94% 208.600
01/12/2020 22,26 23,68 22,13 23,59 +8,11% 6,96% 169.400
30/11/2020 22,01 23,44 20,83 21,82 -0,23% 11,87% 337.900
27/11/2020 19,90 21,87 19,75 21,87 +9,95% 10,65% 93.500
25/11/2020 18,32 19,89 18,25 19,89 +8,51% 8,95% 125.400
24/11/2020 16,10 18,45 15,66 18,33 +14,21% 17,33% 195.300
23/11/2020 15,33 16,17 15,20 16,05 +4,63% 6,33% 328.900
20/11/2020 15,72 16,13 15,13 15,34 -2,23% 6,37% 125.000
19/11/2020 15,15 16,52 15,11 15,69 +1,82% 9,31% 205.500
18/11/2020 14,69 15,81 14,67 15,41 +3,01% 7,76% 310.600
17/11/2020 15,09 15,78 14,63 14,96 -0,60% 7,62% 185.300
16/11/2020 14,18 15,85 13,81 15,05 +7,96% 14,39% 266.500
13/11/2020 13,71 14,12 13,63 13,94 +1,98% 3,54% 186.300
12/11/2020 13,60 14,21 13,50 13,67 +0,51% 5,22% 224.700
11/11/2020 13,05 14,20 13,05 13,60 +5,18% 8,81% 495.800