🇺🇸 CRC — California Resources Corporation

Energía Compra fuerte
← Volver

Precio actual

51,38 USD

Máx. histórico

70,13

182 días

Caída desde máximo

-26,74%

Rango 52 semanas

43,25 – 71,98

Variación hoy

-2,21%

Cierre anterior

52,54

Rango de hoy

51,11 – 53,81

Volumen hoy

1.463.675

Peor caída histórica

-44,75%

22/11/2024 → 08/04/2025

Recuperado en 162 días

Volatilidad anualizada ⓘ

42,63%

Información
Nombre completo
California Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
2.500
PER ⓘ
—
Dividend yield
3,08% (puede no estar actualizado)
Precio objetivo analistas
75,33 USD (puede no estar actualizado)
Primera cotización
28/10/2020
Precio actualizado
hace 2 horas
Sobre la empresa

California Resources Corporation operates as an independent energy and carbon management company in the United States. The company operates in two segments, Oil and Natural Gas, and Carbon Management. It explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. The company also provides Carbon TerraVault which builds, installs, operates, and maintains CO2 capture equipment, transportation assets, and storage facilities. In addition, it owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.

Dividendos repartidos Total últimos 12 meses: 1,6200 USD · Yield: 3,15%
Fecha de pago Importe por participación
04/09/2026 0,4050 USD
29/05/2026 0,4050 USD
13/03/2026 0,4050 USD
01/12/2025 0,4050 USD
27/08/2025 0,3880 USD
30/05/2025 0,3880 USD
10/03/2025 0,3880 USD
02/12/2024 0,3880 USD
30/08/2024 0,3880 USD
31/05/2024 0,3100 USD
05/03/2024 0,3100 USD
30/11/2023 0,3100 USD
31/08/2023 0,2830 USD
31/05/2023 0,2830 USD
03/03/2023 0,2830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 30,86 32,94 30,86 32,59 +3,23% 6,74% 2.533.500
17/06/2021 32,45 32,78 29,99 31,57 -3,16% 8,60% 2.082.500
16/06/2021 33,09 33,21 32,44 32,60 -0,46% 2,33% 2.026.100
15/06/2021 32,95 33,24 32,61 32,75 -0,85% 1,91% 1.203.500
14/06/2021 33,38 34,00 32,97 33,03 -0,75% 3,09% 1.558.400
11/06/2021 32,52 33,80 32,00 33,28 +2,34% 5,54% 1.375.900
10/06/2021 32,84 33,23 32,23 32,52 -0,76% 3,05% 1.123.200
09/06/2021 33,15 33,15 32,60 32,77 -0,18% 1,66% 1.397.200
08/06/2021 32,26 32,98 31,80 32,83 +0,46% 3,66% 630.500
07/06/2021 31,49 34,09 31,20 32,68 +6,41% 9,18% 1.853.100
04/06/2021 29,58 31,13 29,58 30,71 +4,10% 5,25% 1.289.800
03/06/2021 29,59 29,82 29,27 29,50 -0,91% 1,86% 1.046.400
02/06/2021 30,18 30,69 29,62 29,77 -0,77% 3,55% 973.600
01/06/2021 29,21 30,65 29,21 30,00 +3,41% 4,93% 1.081.300
28/05/2021 30,33 30,80 28,80 29,01 -2,55% 6,59% 360.200
27/05/2021 30,08 30,52 29,60 29,77 -0,07% 3,06% 1.161.400
26/05/2021 28,85 30,11 28,49 29,79 +3,33% 5,62% 699.200
25/05/2021 29,90 30,24 28,83 28,83 -3,84% 4,71% 786.200
24/05/2021 29,95 30,56 29,04 29,98 +1,66% 5,08% 726.100
21/05/2021 29,44 30,00 29,28 29,49 +0,99% 2,45% 605.600
20/05/2021 28,54 29,78 28,09 29,20 +2,03% 5,92% 731.300
19/05/2021 28,23 29,24 28,20 28,62 -0,28% 3,68% 782.300
18/05/2021 25,93 29,28 25,50 28,70 +13,93% 14,58% 1.771.500
17/05/2021 24,17 25,27 24,04 25,19 +4,39% 5,09% 544.000
14/05/2021 25,59 25,84 23,60 24,13 -6,69% 8,75% 1.076.100
13/05/2021 24,99 26,23 24,99 25,86 +5,68% 4,96% 628.200
12/05/2021 24,60 25,07 23,91 24,47 -0,33% 4,71% 358.500
11/05/2021 23,60 24,67 23,44 24,55 +1,99% 5,23% 251.100
10/05/2021 25,22 26,22 23,90 24,07 -3,45% 9,20% 214.500
07/05/2021 23,75 24,96 23,75 24,93 +3,88% 5,09% 202.000