🇺🇸 CRC — California Resources Corporation

Energía Compra fuerte
← Volver

Precio actual

52,54 USD

Máx. histórico

70,13

181 días

Caída desde máximo

-25,08%

Rango 52 semanas

43,25 – 71,98

Variación hoy

-5,27%

Cierre anterior

55,46

Rango de hoy

52,21 – 54,99

Volumen hoy

1.014.405

Peor caída histórica

-44,75%

22/11/2024 → 08/04/2025

Recuperado en 162 días

Volatilidad anualizada ⓘ

42,64%

Información
Nombre completo
California Resources Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas E&P
Empleados
2.500
PER ⓘ
—
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
75,33 USD (puede no estar actualizado)
Primera cotización
28/10/2020
Precio actualizado
hace 1 día
Sobre la empresa

California Resources Corporation operates as an independent energy and carbon management company in the United States. The company operates in two segments, Oil and Natural Gas, and Carbon Management. It explores, develops, and produces crude oil, oil condensate, natural gas liquids and natural gas to california refineries, marketers, and other purchasers. The company also provides Carbon TerraVault which builds, installs, operates, and maintains CO2 capture equipment, transportation assets, and storage facilities. In addition, it owns and operates power generation facilities, as well as smaller gas-fired power plants used to generate power for oil and natural gas operations. The company was incorporated in 2014 and is based in Long Beach, California.

Dividendos repartidos Total últimos 12 meses: 1,6200 USD · Yield: 3,08%
Fecha de pago Importe por participación
04/09/2026 0,4050 USD
29/05/2026 0,4050 USD
13/03/2026 0,4050 USD
01/12/2025 0,4050 USD
27/08/2025 0,3880 USD
30/05/2025 0,3880 USD
10/03/2025 0,3880 USD
02/12/2024 0,3880 USD
30/08/2024 0,3880 USD
31/05/2024 0,3100 USD
05/03/2024 0,3100 USD
30/11/2023 0,3100 USD
31/08/2023 0,2830 USD
31/05/2023 0,2830 USD
03/03/2023 0,2830 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2021 24,06 24,79 23,91 24,79 +3,29% 3,66% 204.900
05/02/2021 23,95 24,02 23,61 24,00 +1,05% 1,71% 133.900
04/02/2021 23,47 23,93 23,47 23,75 +2,15% 1,96% 87.700
03/02/2021 22,45 23,63 22,44 23,25 +3,93% 5,29% 138.900
02/02/2021 23,07 23,34 22,33 22,37 -0,93% 4,38% 146.100
01/02/2021 23,32 23,99 22,25 22,58 -2,21% 7,46% 221.700
29/01/2021 23,29 24,33 22,92 23,09 -0,35% 6,03% 151.800
28/01/2021 23,27 23,76 22,34 23,17 +1,27% 6,10% 186.800
27/01/2021 23,62 24,24 22,45 22,88 -4,43% 7,58% 194.900
26/01/2021 24,58 24,76 23,79 23,94 -2,29% 3,95% 171.900
25/01/2021 24,60 24,89 24,00 24,50 -0,89% 3,62% 137.700
22/01/2021 24,51 25,28 24,51 24,72 +0,00% 3,14% 142.200
21/01/2021 24,92 25,00 24,57 24,72 -0,40% 1,73% 127.900
20/01/2021 24,59 25,19 24,51 24,82 +0,57% 2,77% 178.600
19/01/2021 25,13 25,47 24,57 24,68 -1,12% 3,58% 104.800
15/01/2021 25,04 25,63 24,92 24,96 -2,31% 2,84% 105.300
14/01/2021 25,31 26,15 25,19 25,55 +0,99% 3,79% 120.100
13/01/2021 25,72 25,89 24,75 25,30 -0,67% 4,43% 69.600
12/01/2021 25,07 25,69 24,71 25,47 +2,25% 3,93% 121.800
11/01/2021 24,34 25,23 24,00 24,91 +1,67% 5,03% 65.900
08/01/2021 25,19 25,40 24,23 24,50 -1,41% 4,64% 81.200
07/01/2021 24,96 25,30 24,51 24,85 -0,52% 3,15% 120.100
06/01/2021 23,88 26,94 23,53 24,98 +4,08% 14,28% 133.700
05/01/2021 23,74 24,62 23,50 24,00 +2,00% 4,72% 101.800
04/01/2021 23,72 25,70 23,22 23,53 -0,25% 10,46% 141.600
31/12/2020 22,85 23,72 22,50 23,59 +3,83% 5,34% 53.500
30/12/2020 20,73 23,20 20,70 22,72 +9,23% 12,04% 74.700
29/12/2020 22,00 22,22 20,72 20,80 -5,50% 6,82% 118.800
28/12/2020 21,60 22,41 20,95 22,01 +3,24% 6,76% 112.000
24/12/2020 21,11 21,50 20,70 21,32 +0,00% 3,79% 47.300