🇺🇸 CR — Crane Company

Industriales Compra fuerte
← Volver

Precio actual

206,70 USD

Máx. histórico

226,44

99 días

Caída desde máximo

-8,72%

Rango 52 semanas

159,58 – 230,50

Variación hoy

+1,30%

Cierre anterior

204,04

Rango de hoy

203,15 – 210,50

Volumen hoy

490.648

Peor caída histórica

-28,02%

26/11/2024 → 08/04/2025

Recuperado en 62 días

Volatilidad anualizada ⓘ

32,55%

Información
Nombre completo
Crane Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
8.300
PER ⓘ
35,52 (puede no estar actualizado)
Dividend yield
0,50% (puede no estar actualizado)
Precio objetivo analistas
240,90 USD (puede no estar actualizado)
Primera cotización
29/03/2023
Precio actualizado
hace 1 hora
Sobre la empresa

Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides process valves and related products, pumps and systems, and commercial valves; valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,9950 USD · Yield: 0,48%
Fecha de pago Importe por participación
31/08/2026 0,2550 USD
29/05/2026 0,2550 USD
27/02/2026 0,2550 USD
28/11/2025 0,2300 USD
29/08/2025 0,2300 USD
30/05/2025 0,2300 USD
28/02/2025 0,2300 USD
29/11/2024 0,2050 USD
30/08/2024 0,2050 USD
31/05/2024 0,2050 USD
28/02/2024 0,2050 USD
29/11/2023 0,1800 USD
30/08/2023 0,1800 USD
30/05/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 184,89 188,13 183,90 187,85 +1,60% 2,29% 309.400
11/07/2025 185,89 186,70 184,39 184,89 -1,04% 1,24% 226.500
10/07/2025 191,00 192,72 181,48 186,84 -2,23% 5,88% 524.500
09/07/2025 192,25 193,41 190,41 191,10 -0,22% 1,56% 193.900
08/07/2025 191,42 195,00 190,48 191,52 +0,19% 2,36% 233.900
07/07/2025 193,00 194,37 190,64 191,15 -1,04% 1,93% 296.600
03/07/2025 192,42 194,06 192,00 193,16 +0,38% 1,07% 89.700
02/07/2025 188,61 192,79 188,61 192,42 +1,47% 2,22% 220.300
01/07/2025 189,23 193,35 188,17 189,64 -0,13% 2,74% 494.100
30/06/2025 188,85 189,94 186,53 189,89 +0,80% 1,81% 473.100
27/06/2025 188,38 189,76 186,81 188,39 +0,29% 1,57% 420.400
26/06/2025 186,37 188,59 185,50 187,85 +1,39% 1,66% 311.900
25/06/2025 185,07 185,78 183,81 185,27 +0,50% 1,06% 231.800
24/06/2025 185,34 185,81 183,25 184,35 +0,33% 1,38% 250.300
23/06/2025 178,09 183,79 177,11 183,74 +2,76% 3,75% 327.800
20/06/2025 179,00 179,65 176,06 178,80 +0,22% 2,01% 1.139.100
18/06/2025 179,94 180,20 178,00 178,40 -0,31% 1,22% 428.200
17/06/2025 180,40 181,83 178,25 178,95 -1,88% 1,98% 431.600
16/06/2025 183,35 185,21 181,83 182,38 +0,52% 1,84% 324.400
13/06/2025 185,00 186,18 180,26 181,44 -2,88% 3,20% 288.700
12/06/2025 185,00 187,35 184,72 186,83 +0,12% 1,42% 302.700
11/06/2025 186,62 188,95 185,32 186,61 -0,03% 1,95% 410.000
10/06/2025 187,98 191,00 184,52 186,67 +0,37% 3,45% 521.800
09/06/2025 178,00 186,14 178,00 185,99 +4,68% 4,57% 589.500
06/06/2025 177,36 177,75 176,00 177,68 +1,60% 0,99% 279.200
05/06/2025 175,29 175,93 173,73 174,89 -0,13% 1,26% 209.600
04/06/2025 174,50 176,43 174,50 175,12 +0,36% 1,11% 242.300
03/06/2025 171,11 174,74 170,88 174,49 +2,15% 2,26% 272.400
02/06/2025 171,02 171,97 167,84 170,82 -0,34% 2,41% 202.600
30/05/2025 173,24 173,24 170,37 171,40 -1,08% 1,66% 229.300