🇺🇸 CR — Crane Company
Industriales Compra fuertePrecio actual
206,70 USD
Máx. histórico
226,44
99 días
Caída desde máximo
-8,72%
Rango 52 semanas
159,58 – 230,50
Variación hoy
+1,30%
Cierre anterior
204,04
Rango de hoy
203,15 – 210,50
Volumen hoy
490.648
Peor caída histórica
-28,02%
26/11/2024 → 08/04/2025
Recuperado en 62 días
Volatilidad anualizada ⓘ
32,55%
- Nombre completo
- Crane Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 8.300
- PER ⓘ
- 35,52 (puede no estar actualizado)
- Dividend yield
- 0,50% (puede no estar actualizado)
- Precio objetivo analistas
- 240,90 USD (puede no estar actualizado)
- Primera cotización
- 29/03/2023
- Precio actualizado
- hace 1 hora
Crane Company, together with its subsidiaries, engages in the manufacture and sale of engineered industrial products in the United States, Canada, the United Kingdom, Continental Europe, and internationally. The company operates in two segments, Aerospace & Advanced Technologies and Process Flow Technologies. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket parts for commercial aerospace, as well as the military aerospace, defense, and space markets. This segment also offers pressure sensors for aircraft engine control, aircraft braking systems for commercial aircraft and fighter jets, power conversion solutions for defense, and space applications and lubrication systems. The Process Flow Technologies segment provides process valves and related products, pumps and systems, and commercial valves; valve positioning and control systems, vacuum insulated pipe systems, and valve diagnostic and calibration systems; pumps and systems; and commercial valves. The company was formerly known as Crane Holdings, Co. Crane Company was founded in 1855 and is based in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2026 | 0,2550 USD |
| 29/05/2026 | 0,2550 USD |
| 27/02/2026 | 0,2550 USD |
| 28/11/2025 | 0,2300 USD |
| 29/08/2025 | 0,2300 USD |
| 30/05/2025 | 0,2300 USD |
| 28/02/2025 | 0,2300 USD |
| 29/11/2024 | 0,2050 USD |
| 30/08/2024 | 0,2050 USD |
| 31/05/2024 | 0,2050 USD |
| 28/02/2024 | 0,2050 USD |
| 29/11/2023 | 0,1800 USD |
| 30/08/2023 | 0,1800 USD |
| 30/05/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 173,71 | 173,76 | 171,00 | 173,27 | +0,59% | 1,59% | 222.400 |
| 28/05/2025 | 173,88 | 174,40 | 171,65 | 172,25 | -1,08% | 1,58% | 158.300 |
| 27/05/2025 | 172,78 | 174,49 | 170,82 | 174,13 | +2,39% | 2,13% | 169.500 |
| 23/05/2025 | 167,16 | 171,59 | 167,16 | 170,07 | -0,37% | 2,65% | 217.400 |
| 22/05/2025 | 170,54 | 170,78 | 168,88 | 170,71 | +0,04% | 1,11% | 335.400 |
| 21/05/2025 | 173,19 | 173,86 | 170,24 | 170,64 | -2,61% | 2,09% | 239.800 |
| 20/05/2025 | 177,99 | 178,38 | 174,81 | 175,21 | -1,53% | 2,01% | 282.800 |
| 19/05/2025 | 175,11 | 179,01 | 173,88 | 177,94 | +0,03% | 2,93% | 219.800 |
| 16/05/2025 | 177,03 | 179,20 | 176,75 | 177,89 | +1,00% | 1,39% | 258.000 |
| 15/05/2025 | 174,76 | 177,13 | 173,71 | 176,12 | +0,47% | 1,95% | 243.600 |
| 14/05/2025 | 176,04 | 176,47 | 174,46 | 175,30 | -0,34% | 1,14% | 169.800 |
| 13/05/2025 | 177,19 | 177,60 | 175,49 | 175,89 | +0,31% | 1,19% | 178.200 |
| 12/05/2025 | 176,84 | 176,84 | 171,61 | 175,35 | +3,38% | 2,96% | 233.500 |
| 09/05/2025 | 170,00 | 171,06 | 168,13 | 169,62 | -0,09% | 1,72% | 163.800 |
| 08/05/2025 | 169,99 | 172,21 | 168,69 | 169,77 | +1,39% | 2,07% | 226.200 |
| 07/05/2025 | 167,95 | 168,44 | 166,09 | 167,45 | +0,59% | 1,40% | 193.900 |
| 06/05/2025 | 165,57 | 167,22 | 164,63 | 166,47 | -0,50% | 1,56% | 221.600 |
| 05/05/2025 | 166,24 | 168,10 | 164,99 | 167,31 | -0,37% | 1,87% | 228.600 |
| 02/05/2025 | 165,60 | 169,51 | 165,05 | 167,93 | +3,00% | 2,69% | 340.600 |
| 01/05/2025 | 163,53 | 165,44 | 160,49 | 163,04 | +1,28% | 3,03% | 445.600 |
| 30/04/2025 | 155,73 | 161,65 | 153,06 | 160,98 | +1,33% | 5,52% | 670.900 |
| 29/04/2025 | 160,00 | 162,36 | 154,76 | 158,87 | +6,86% | 4,75% | 819.500 |
| 28/04/2025 | 148,30 | 150,91 | 146,80 | 148,67 | -0,06% | 2,77% | 474.300 |
| 25/04/2025 | 149,26 | 149,47 | 147,01 | 148,76 | -0,45% | 1,65% | 464.400 |
| 24/04/2025 | 142,29 | 150,06 | 142,07 | 149,43 | +5,22% | 5,62% | 591.600 |
| 23/04/2025 | 144,85 | 149,98 | 141,51 | 142,02 | +1,15% | 5,85% | 385.400 |
| 22/04/2025 | 138,91 | 141,44 | 137,03 | 140,41 | +2,65% | 3,17% | 323.900 |
| 21/04/2025 | 140,88 | 141,19 | 135,47 | 136,78 | -4,11% | 4,06% | 403.900 |
| 17/04/2025 | 142,10 | 143,85 | 140,97 | 142,65 | +0,76% | 2,02% | 264.600 |
| 16/04/2025 | 140,20 | 141,69 | 138,32 | 141,57 | -0,25% | 2,40% | 460.600 |