🇺🇸 CPRT — Copart, Inc.

Industriales Compra
← Volver

Precio actual

31,93 USD

Máx. histórico

63,84

535 días

Split 2:1 del 22/08/2023

Caída desde máximo

-49,98%

Rango 52 semanas

25,72 – 43,38

Variación hoy

+5,97%

Cierre anterior

30,13

Rango de hoy

30,15 – 32,02

Volumen hoy

11.960.399

Peor caída histórica

-72,50%

26/12/2001 → 11/03/2003

Recuperado en 474 días

Volatilidad anualizada ⓘ

37,29%

Información
Nombre completo
Copart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Business Services
Empleados
21.000
PER ⓘ
20,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
17/03/1994
Precio actualizado
hace 1 día
Sobre la empresa

Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. The company provides a range of services to process and sell vehicles over the internet through its virtual bidding third generation internet auction-style sales technology. It offers services, such as online seller access; salvage estimation; estimating; end-of-life vehicle processing; transportation; vehicle inspection stations; on-demand reporting; title processing and express; loan payoff; flexible vehicle processing programs; buy it now and make an offer; sales process; and dealer services. In addition, the company provides IntelliSeller, an automated tool that leverages its vehicle and sales data to assist its sellers in making vital auction decisions; BluCar to sell vehicles of financial institutions, fleet, and rental car companies; CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; and national powersport auctions services, which include services through live and online auction platforms to dealers, financial institutions, and original equipment manufacturers. Further, it offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions under Purple Wave brand name; Copart Recycling services; and Copart 360, a technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans. The company sells the vehicles to licensed vehicle dismantlers, rebuilders, repair licenses, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2023 2:1
04/11/2022 2:1
11/04/2017 2:1
29/03/2012 2:1
22/01/2002 3:2
25/01/2000 2:1
29/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 37,06 37,91 36,97 37,49 +2,10% 2,54% 9.365.300
12/02/2026 39,50 39,61 36,52 36,72 -7,06% 7,82% 17.906.200
11/02/2026 40,15 40,29 39,45 39,51 -2,08% 2,09% 7.621.800
10/02/2026 40,24 40,95 39,95 40,35 +0,12% 2,49% 5.309.400
09/02/2026 40,32 40,41 39,94 40,30 -0,15% 1,17% 5.432.000
06/02/2026 39,86 40,75 39,84 40,36 +1,20% 2,28% 8.328.800
05/02/2026 40,32 40,40 39,50 39,88 -0,70% 2,23% 8.909.600
04/02/2026 39,25 40,25 39,16 40,16 +3,13% 2,78% 9.599.800
03/02/2026 39,50 39,57 38,75 38,94 -1,86% 2,08% 9.833.000
02/02/2026 40,26 40,58 39,66 39,68 -2,22% 2,29% 9.874.100
30/01/2026 39,96 40,64 39,80 40,58 +0,74% 2,10% 5.963.700
29/01/2026 40,65 40,65 39,73 40,28 -0,84% 2,26% 5.287.400
28/01/2026 40,37 40,97 40,30 40,62 +0,62% 1,66% 5.895.500
27/01/2026 41,30 41,30 40,15 40,37 -2,82% 2,78% 6.246.000
26/01/2026 41,31 41,60 41,19 41,54 +0,34% 0,99% 5.536.300
23/01/2026 41,14 41,78 41,12 41,40 +0,31% 1,60% 7.503.100
22/01/2026 41,31 41,79 41,16 41,27 -0,10% 1,53% 6.949.100
21/01/2026 40,92 41,79 40,73 41,31 +1,47% 2,59% 8.820.300
20/01/2026 40,84 40,88 40,25 40,71 -0,80% 1,54% 10.639.200
16/01/2026 41,18 41,27 40,46 41,04 -0,51% 1,97% 11.878.400
15/01/2026 40,13 41,31 39,91 41,25 +3,15% 3,49% 12.156.400
14/01/2026 39,82 40,31 39,79 39,99 +0,30% 1,31% 8.787.600
13/01/2026 39,83 40,24 39,45 39,87 -0,13% 1,98% 9.033.600
12/01/2026 39,78 40,13 39,56 39,92 +0,23% 1,43% 9.877.900
09/01/2026 39,14 40,08 38,77 39,83 +2,02% 3,35% 8.409.200
08/01/2026 38,07 39,52 37,88 39,04 +2,23% 4,31% 7.215.400
07/01/2026 38,96 39,23 38,14 38,19 -1,98% 2,80% 8.246.900
06/01/2026 38,43 39,06 38,33 38,96 +1,09% 1,90% 6.706.700
05/01/2026 37,60 39,15 37,41 38,54 +2,04% 4,63% 8.998.500
02/01/2026 39,15 39,15 37,61 37,77 -3,52% 3,93% 8.608.100