🇺🇸 CPRT — Copart, Inc.

Industriales Compra
← Volver

Precio actual

31,93 USD

Máx. histórico

63,84

535 días

Split 2:1 del 22/08/2023

Caída desde máximo

-49,98%

Rango 52 semanas

25,72 – 43,38

Variación hoy

+5,97%

Cierre anterior

30,13

Rango de hoy

30,15 – 32,02

Volumen hoy

11.960.399

Peor caída histórica

-72,50%

26/12/2001 → 11/03/2003

Recuperado en 474 días

Volatilidad anualizada ⓘ

37,29%

Información
Nombre completo
Copart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Business Services
Empleados
21.000
PER ⓘ
20,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
17/03/1994
Precio actualizado
hace 17 horas
Sobre la empresa

Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. The company provides a range of services to process and sell vehicles over the internet through its virtual bidding third generation internet auction-style sales technology. It offers services, such as online seller access; salvage estimation; estimating; end-of-life vehicle processing; transportation; vehicle inspection stations; on-demand reporting; title processing and express; loan payoff; flexible vehicle processing programs; buy it now and make an offer; sales process; and dealer services. In addition, the company provides IntelliSeller, an automated tool that leverages its vehicle and sales data to assist its sellers in making vital auction decisions; BluCar to sell vehicles of financial institutions, fleet, and rental car companies; CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; and national powersport auctions services, which include services through live and online auction platforms to dealers, financial institutions, and original equipment manufacturers. Further, it offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions under Purple Wave brand name; Copart Recycling services; and Copart 360, a technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans. The company sells the vehicles to licensed vehicle dismantlers, rebuilders, repair licenses, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2023 2:1
04/11/2022 2:1
11/04/2017 2:1
29/03/2012 2:1
22/01/2002 3:2
25/01/2000 2:1
29/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 39,35 39,50 39,13 39,15 -0,89% 0,94% 5.909.200
30/12/2025 39,41 39,73 39,28 39,50 +0,03% 1,14% 6.111.800
29/12/2025 39,30 39,57 39,08 39,49 +0,48% 1,25% 6.492.200
26/12/2025 39,06 39,33 38,99 39,30 +0,51% 0,87% 4.280.100
24/12/2025 39,11 39,18 38,95 39,10 -0,13% 0,59% 2.020.700
23/12/2025 39,34 39,40 38,86 39,15 -0,53% 1,37% 8.573.000
22/12/2025 39,01 39,55 38,96 39,36 +0,74% 1,51% 5.664.200
19/12/2025 39,37 39,50 39,02 39,07 -0,38% 1,22% 23.321.400
18/12/2025 39,16 39,50 39,01 39,22 +0,28% 1,25% 7.496.900
17/12/2025 38,84 39,43 38,84 39,11 -0,10% 1,52% 9.536.400
16/12/2025 38,76 39,23 38,59 39,15 +1,24% 1,65% 11.398.400
15/12/2025 39,06 39,54 38,59 38,67 +0,00% 2,43% 10.396.500
12/12/2025 38,90 39,00 38,57 38,67 -0,05% 1,11% 7.116.700
11/12/2025 39,14 39,38 38,61 38,69 -1,28% 1,97% 7.039.400
10/12/2025 38,40 39,28 38,35 39,19 +1,95% 2,42% 9.723.300
09/12/2025 38,41 38,60 38,26 38,44 +0,08% 0,89% 6.377.400
08/12/2025 38,72 38,79 38,18 38,41 -0,80% 1,58% 8.112.900
05/12/2025 38,90 38,98 38,63 38,72 -0,21% 0,90% 8.192.400
04/12/2025 38,95 39,15 38,68 38,80 -0,13% 1,21% 6.541.100
03/12/2025 38,91 39,29 38,73 38,85 -0,28% 1,44% 6.919.400
02/12/2025 39,28 39,45 38,81 38,96 -0,49% 1,63% 9.286.400
01/12/2025 38,66 39,68 38,61 39,15 +0,44% 2,77% 8.458.100
28/11/2025 38,92 39,30 38,81 38,98 +0,59% 1,26% 3.968.500
26/11/2025 39,05 39,22 38,67 38,75 -0,79% 1,41% 7.994.800
25/11/2025 39,17 39,59 38,81 39,06 +0,39% 1,99% 11.838.800
24/11/2025 40,62 40,65 38,67 38,91 -4,47% 4,87% 16.942.000
21/11/2025 40,11 40,91 39,39 40,73 -0,71% 3,79% 16.643.000
20/11/2025 41,39 41,79 40,87 41,02 -0,85% 2,22% 10.861.200
19/11/2025 41,42 41,70 41,10 41,37 +0,12% 1,45% 9.634.700
18/11/2025 41,34 41,75 41,06 41,32 -0,02% 1,67% 7.615.300