🇺🇸 CPRT — Copart, Inc.

Industriales Compra
← Volver

Precio actual

31,06 USD

Máx. histórico

63,84

536 días

Split 2:1 del 22/08/2023

Caída desde máximo

-51,35%

Rango 52 semanas

25,72 – 43,38

Variación hoy

-2,73%

Cierre anterior

31,93

Rango de hoy

30,98 – 31,83

Volumen hoy

10.879.852

Peor caída histórica

-72,50%

26/12/2001 → 11/03/2003

Recuperado en 474 días

Volatilidad anualizada ⓘ

37,29%

Información
Nombre completo
Copart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Business Services
Empleados
21.000
PER ⓘ
20,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,00 USD (puede no estar actualizado)
Primera cotización
17/03/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Copart, Inc. provides online auctions and vehicle remarketing services in the United States, the United Kingdom, Germany, Brazil, Canada, the United Arab Emirates, Spain, Finland, Oman, the Republic of Ireland, and Bahrain. The company provides a range of services to process and sell vehicles over the internet through its virtual bidding third generation internet auction-style sales technology. It offers services, such as online seller access; salvage estimation; estimating; end-of-life vehicle processing; transportation; vehicle inspection stations; on-demand reporting; title processing and express; loan payoff; flexible vehicle processing programs; buy it now and make an offer; sales process; and dealer services. In addition, the company provides IntelliSeller, an automated tool that leverages its vehicle and sales data to assist its sellers in making vital auction decisions; BluCar to sell vehicles of financial institutions, fleet, and rental car companies; CashForCars.com, CashForCars.ca, CashForCars.de, CashForCars.co.uk, and Cash-for-cars.ie; and national powersport auctions services, which include services through live and online auction platforms to dealers, financial institutions, and original equipment manufacturers. Further, it offers wholesale construction, agriculture, and fleet remarketing services through no-reserve online auctions under Purple Wave brand name; Copart Recycling services; and Copart 360, a technology that captures clear 360-degree views of interiors and exteriors of cars, trucks, and vans. The company sells the vehicles to licensed vehicle dismantlers, rebuilders, repair licenses, used vehicle dealers, and exporters, as well as to the public. Copart, Inc. was incorporated in 1982 and is headquartered in Dallas, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
22/08/2023 2:1
04/11/2022 2:1
11/04/2017 2:1
29/03/2012 2:1
22/01/2002 3:2
25/01/2000 2:1
29/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 30,30 30,84 30,24 30,55 +1,66% 1,98% 30.449.500
25/06/2026 29,80 30,93 29,80 30,05 -1,15% 3,79% 7.395.200
24/06/2026 29,82 30,61 29,69 30,40 +2,70% 3,09% 9.553.800
23/06/2026 29,83 30,06 29,52 29,60 +0,41% 1,81% 9.924.300
22/06/2026 29,81 29,92 29,41 29,48 -2,48% 1,71% 12.441.100
18/06/2026 29,55 30,29 29,46 30,23 +2,41% 2,81% 30.771.100
17/06/2026 30,44 30,79 29,50 29,52 -3,97% 4,24% 12.944.500
16/06/2026 30,38 30,90 30,38 30,74 +1,45% 1,71% 10.937.500
15/06/2026 31,03 31,03 30,09 30,30 -1,46% 3,03% 13.345.100
12/06/2026 31,06 31,15 30,45 30,75 -1,00% 2,25% 8.868.100
11/06/2026 31,40 31,44 30,87 31,06 -0,96% 1,82% 9.456.300
10/06/2026 31,40 31,56 30,75 31,36 +0,16% 2,58% 11.265.200
09/06/2026 30,89 31,62 30,65 31,31 +1,46% 3,14% 10.063.500
08/06/2026 30,81 31,36 30,47 30,86 -0,32% 2,89% 8.162.900
05/06/2026 31,06 31,35 30,64 30,96 +0,62% 2,29% 12.370.200
04/06/2026 30,89 31,76 30,64 30,77 +1,38% 3,63% 10.082.400
03/06/2026 30,62 30,78 29,97 30,35 -1,65% 2,65% 9.670.200
02/06/2026 31,99 32,00 30,44 30,86 -4,52% 4,88% 10.904.200
01/06/2026 32,71 32,95 31,95 32,32 -1,37% 3,06% 9.288.900
29/05/2026 33,12 33,55 32,73 32,77 -1,53% 2,48% 16.921.100
28/05/2026 32,85 33,28 32,47 33,28 +1,31% 2,47% 10.345.300
27/05/2026 33,38 34,05 32,83 32,85 -1,17% 3,65% 9.914.700
26/05/2026 33,86 34,04 32,98 33,24 -1,63% 3,13% 12.817.100
22/05/2026 34,18 35,66 33,65 33,79 -1,77% 5,88% 15.032.900
21/05/2026 33,01 34,53 32,62 34,40 +4,12% 5,79% 16.708.700
20/05/2026 33,02 33,25 32,37 33,04 -0,24% 2,67% 14.844.200
19/05/2026 33,56 34,04 33,04 33,12 -0,96% 2,98% 8.732.200
18/05/2026 32,35 33,67 32,35 33,44 +3,53% 4,08% 11.513.300
15/05/2026 32,83 33,20 32,29 32,30 -1,07% 2,77% 8.054.700
14/05/2026 32,90 33,25 32,61 32,65 -0,88% 1,95% 8.853.000