🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 133,71 | 137,49 | 133,71 | 137,29 | +2,15% | 2,83% | 53.100 |
| 07/12/2021 | 140,47 | 140,47 | 134,15 | 134,40 | -0,16% | 4,50% | 54.300 |
| 06/12/2021 | 133,10 | 135,83 | 133,10 | 134,62 | +2,06% | 2,05% | 66.600 |
| 03/12/2021 | 131,66 | 132,36 | 130,79 | 131,90 | +0,68% | 1,19% | 48.600 |
| 02/12/2021 | 129,39 | 132,77 | 129,39 | 131,01 | +2,09% | 2,61% | 50.900 |
| 01/12/2021 | 129,13 | 133,21 | 128,33 | 128,33 | +0,76% | 3,78% | 39.600 |
| 30/11/2021 | 129,80 | 130,29 | 127,36 | 127,36 | -2,21% | 2,26% | 63.700 |
| 29/11/2021 | 131,65 | 131,96 | 129,79 | 130,24 | -0,25% | 1,65% | 40.700 |
| 26/11/2021 | 132,57 | 133,01 | 129,22 | 130,56 | -2,78% | 2,86% | 35.100 |
| 24/11/2021 | 133,75 | 135,00 | 133,28 | 134,29 | -0,28% | 1,29% | 40.100 |
| 23/11/2021 | 133,60 | 135,00 | 133,60 | 134,67 | +0,49% | 1,05% | 33.400 |
| 22/11/2021 | 132,35 | 134,53 | 131,86 | 134,02 | +1,40% | 2,02% | 30.500 |
| 19/11/2021 | 129,77 | 132,68 | 129,77 | 132,17 | +1,59% | 2,24% | 42.200 |
| 18/11/2021 | 132,33 | 133,63 | 129,19 | 130,10 | -2,06% | 3,36% | 51.400 |
| 17/11/2021 | 133,15 | 133,75 | 132,51 | 132,84 | -0,84% | 0,93% | 54.400 |
| 16/11/2021 | 133,55 | 134,86 | 132,94 | 133,97 | +0,21% | 1,44% | 56.400 |
| 15/11/2021 | 131,81 | 133,87 | 131,81 | 133,69 | +1,17% | 1,56% | 53.300 |
| 12/11/2021 | 131,89 | 132,84 | 131,09 | 132,14 | +0,72% | 1,33% | 25.300 |
| 11/11/2021 | 132,40 | 132,54 | 130,82 | 131,20 | -0,71% | 1,30% | 31.900 |
| 10/11/2021 | 130,96 | 132,75 | 130,92 | 132,14 | +1,07% | 1,40% | 46.800 |
| 09/11/2021 | 132,59 | 132,59 | 130,71 | 130,74 | -1,11% | 1,42% | 40.200 |
| 08/11/2021 | 135,00 | 135,00 | 130,26 | 132,21 | -2,38% | 3,51% | 65.500 |
| 05/11/2021 | 133,27 | 137,44 | 133,27 | 135,44 | +2,44% | 3,13% | 49.400 |
| 04/11/2021 | 134,63 | 135,18 | 130,97 | 132,21 | -1,02% | 3,13% | 40.900 |
| 03/11/2021 | 131,58 | 134,46 | 130,92 | 133,57 | +1,17% | 2,69% | 53.000 |
| 02/11/2021 | 134,00 | 134,00 | 131,78 | 132,02 | -0,88% | 1,66% | 47.900 |
| 01/11/2021 | 131,22 | 133,78 | 131,19 | 133,19 | +1,62% | 1,97% | 57.100 |
| 29/10/2021 | 130,13 | 131,38 | 130,07 | 131,07 | +0,18% | 1,01% | 56.100 |
| 28/10/2021 | 128,61 | 131,09 | 128,61 | 130,84 | +1,97% | 1,93% | 32.700 |
| 27/10/2021 | 131,00 | 132,41 | 127,85 | 128,31 | -2,83% | 3,48% | 70.300 |