🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/1999 | 10,75 | 10,92 | 10,67 | 10,75 | +0,78% | 2,33% | 14.250 |
| 20/04/1999 | 10,58 | 10,75 | 10,50 | 10,67 | +0,39% | 2,36% | 13.500 |
| 19/04/1999 | 10,58 | 10,67 | 10,54 | 10,63 | -0,39% | 1,18% | 4.050 |
| 16/04/1999 | 10,58 | 10,67 | 10,50 | 10,67 | +0,00% | 1,58% | 2.550 |
| 15/04/1999 | 10,50 | 10,67 | 10,50 | 10,67 | +0,79% | 1,59% | 3.900 |
| 14/04/1999 | 10,67 | 10,67 | 10,42 | 10,58 | +0,00% | 2,34% | 5.550 |
| 13/04/1999 | 10,46 | 10,67 | 10,33 | 10,58 | +2,01% | 3,19% | 8.400 |
| 12/04/1999 | 10,08 | 10,50 | 10,08 | 10,38 | +3,75% | 4,13% | 27.300 |
| 09/04/1999 | 10,00 | 10,00 | 9,92 | 10,00 | +0,84% | 0,83% | 3.000 |
| 08/04/1999 | 10,29 | 10,29 | 9,92 | 9,92 | -3,64% | 3,64% | 7.200 |
| 07/04/1999 | 10,33 | 10,42 | 10,29 | 10,29 | -1,20% | 1,21% | 35.700 |
| 06/04/1999 | 10,46 | 10,46 | 10,42 | 10,42 | -0,40% | 0,40% | 10.350 |
| 05/04/1999 | 10,54 | 10,54 | 10,42 | 10,46 | -1,57% | 1,19% | 10.950 |
| 01/04/1999 | 10,58 | 10,63 | 10,50 | 10,63 | -0,78% | 1,18% | 4.350 |
| 31/03/1999 | 10,67 | 10,71 | 10,67 | 10,71 | +0,39% | 0,39% | 4.050 |
| 30/03/1999 | 10,83 | 10,88 | 10,58 | 10,67 | -1,54% | 2,69% | 13.650 |
| 29/03/1999 | 11,08 | 11,08 | 10,83 | 10,83 | -2,99% | 2,26% | 13.500 |
| 26/03/1999 | 11,17 | 11,25 | 11,17 | 11,17 | -0,74% | 0,75% | 1.950 |
| 25/03/1999 | 11,33 | 11,33 | 11,17 | 11,25 | +0,00% | 1,47% | 5.850 |
| 24/03/1999 | 11,33 | 11,33 | 11,25 | 11,25 | +0,00% | 0,74% | 1.500 |
| 23/03/1999 | 11,08 | 11,33 | 11,08 | 11,25 | +1,50% | 2,26% | 3.300 |
| 22/03/1999 | 11,25 | 11,25 | 11,08 | 11,08 | -0,75% | 1,48% | 4.200 |
| 19/03/1999 | 11,29 | 11,29 | 11,17 | 11,17 | -0,37% | 1,11% | 4.950 |
| 18/03/1999 | 11,25 | 11,29 | 11,13 | 11,21 | +0,75% | 1,48% | 4.800 |
| 17/03/1999 | 11,08 | 11,17 | 11,08 | 11,13 | +0,38% | 0,75% | 2.250 |
| 16/03/1999 | 11,25 | 11,25 | 11,08 | 11,08 | -0,75% | 1,48% | 5.550 |
| 15/03/1999 | 11,33 | 11,33 | 11,17 | 11,17 | -2,19% | 1,47% | 5.400 |
| 12/03/1999 | 11,50 | 11,58 | 11,33 | 11,42 | +0,74% | 2,17% | 7.200 |
| 11/03/1999 | 11,42 | 11,42 | 11,33 | 11,33 | -1,45% | 0,73% | 3.900 |
| 10/03/1999 | 11,33 | 11,58 | 11,33 | 11,50 | -0,72% | 2,21% | 5.400 |