🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/1999 | 12,33 | 13,04 | 12,33 | 13,04 | +5,03% | 5,74% | 18.600 |
| 15/07/1999 | 12,42 | 12,58 | 12,42 | 12,42 | +0,68% | 1,34% | 5.100 |
| 14/07/1999 | 12,21 | 12,42 | 12,21 | 12,33 | +0,34% | 1,71% | 4.500 |
| 13/07/1999 | 12,42 | 12,42 | 12,25 | 12,29 | -0,34% | 1,34% | 2.400 |
| 12/07/1999 | 12,50 | 12,58 | 12,33 | 12,33 | -1,99% | 2,00% | 5.700 |
| 09/07/1999 | 12,75 | 12,79 | 12,50 | 12,58 | -0,66% | 2,29% | 5.700 |
| 08/07/1999 | 12,71 | 12,83 | 12,67 | 12,67 | -0,98% | 1,31% | 4.200 |
| 07/07/1999 | 13,00 | 13,21 | 12,79 | 12,79 | -0,32% | 3,20% | 10.800 |
| 06/07/1999 | 12,63 | 12,83 | 12,58 | 12,83 | +0,98% | 1,98% | 3.300 |
| 02/07/1999 | 12,29 | 12,75 | 12,29 | 12,71 | +2,69% | 3,73% | 29.700 |
| 01/07/1999 | 12,38 | 12,42 | 12,29 | 12,38 | +0,00% | 1,01% | 5.400 |
| 30/06/1999 | 12,21 | 12,38 | 12,17 | 12,38 | +1,71% | 1,71% | 13.650 |
| 29/06/1999 | 12,17 | 12,21 | 12,08 | 12,17 | +0,69% | 1,03% | 11.400 |
| 28/06/1999 | 12,21 | 12,21 | 12,08 | 12,08 | -0,69% | 1,02% | 3.750 |
| 25/06/1999 | 12,04 | 12,17 | 12,04 | 12,17 | +0,69% | 1,04% | 900 |
| 24/06/1999 | 12,21 | 12,21 | 12,08 | 12,08 | -0,69% | 1,02% | 4.200 |
| 23/06/1999 | 12,17 | 12,21 | 12,17 | 12,17 | -0,68% | 0,34% | 17.550 |
| 22/06/1999 | 12,25 | 12,25 | 12,25 | 12,25 | +0,00% | 0,00% | 450 |
| 21/06/1999 | 12,17 | 12,25 | 12,17 | 12,25 | +1,73% | 0,68% | 10.350 |
| 18/06/1999 | 12,00 | 12,17 | 12,00 | 12,04 | +0,00% | 1,39% | 9.450 |
| 17/06/1999 | 12,08 | 12,17 | 12,00 | 12,04 | -0,34% | 1,38% | 8.850 |
| 16/06/1999 | 12,00 | 12,21 | 12,00 | 12,08 | -0,69% | 1,74% | 16.050 |
| 15/06/1999 | 12,00 | 12,17 | 11,96 | 12,17 | +1,39% | 1,74% | 4.800 |
| 14/06/1999 | 12,08 | 12,17 | 12,00 | 12,00 | -0,69% | 1,38% | 7.350 |
| 11/06/1999 | 12,25 | 12,25 | 12,08 | 12,08 | -1,36% | 1,36% | 11.100 |
| 10/06/1999 | 12,21 | 12,25 | 12,17 | 12,25 | +0,68% | 0,68% | 8.550 |
| 09/06/1999 | 12,17 | 12,25 | 12,00 | 12,17 | -0,34% | 2,05% | 16.200 |
| 08/06/1999 | 12,17 | 12,25 | 12,13 | 12,21 | -0,34% | 1,03% | 12.600 |
| 07/06/1999 | 12,00 | 12,33 | 12,00 | 12,25 | +0,68% | 2,78% | 16.800 |
| 04/06/1999 | 12,25 | 12,25 | 12,00 | 12,17 | -0,68% | 2,04% | 25.500 |