🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 12,17 | 12,17 | 11,92 | 12,00 | -1,37% | 2,05% | 7.800 |
| 22/01/1999 | 12,17 | 12,25 | 12,17 | 12,17 | -1,35% | 0,68% | 6.450 |
| 21/01/1999 | 12,25 | 12,42 | 12,21 | 12,33 | -0,67% | 1,70% | 22.050 |
| 20/01/1999 | 12,46 | 12,46 | 12,42 | 12,42 | -0,67% | 0,33% | 5.850 |
| 19/01/1999 | 12,83 | 12,83 | 12,46 | 12,50 | -1,96% | 2,92% | 16.500 |
| 15/01/1999 | 12,75 | 12,83 | 12,75 | 12,75 | +0,33% | 0,65% | 1.200 |
| 14/01/1999 | 12,71 | 12,83 | 12,71 | 12,71 | -0,33% | 0,98% | 1.650 |
| 13/01/1999 | 12,83 | 12,83 | 12,67 | 12,75 | -1,92% | 1,30% | 7.200 |
| 12/01/1999 | 12,92 | 13,00 | 12,79 | 13,00 | +1,30% | 1,61% | 5.550 |
| 11/01/1999 | 12,71 | 12,83 | 12,71 | 12,83 | +0,98% | 0,98% | 4.800 |
| 08/01/1999 | 12,75 | 12,83 | 12,71 | 12,71 | -0,33% | 0,98% | 4.350 |
| 07/01/1999 | 12,75 | 12,83 | 12,67 | 12,75 | +0,00% | 1,31% | 5.700 |
| 06/01/1999 | 12,75 | 12,83 | 12,67 | 12,75 | +0,66% | 1,31% | 16.050 |
| 05/01/1999 | 12,63 | 12,75 | 12,63 | 12,67 | +0,33% | 0,99% | 11.700 |
| 04/01/1999 | 12,21 | 12,63 | 12,21 | 12,63 | +3,41% | 3,41% | 12.450 |
| 31/12/1998 | 12,17 | 12,29 | 12,17 | 12,21 | +1,03% | 1,03% | 4.800 |
| 30/12/1998 | 12,21 | 12,25 | 12,08 | 12,08 | -0,69% | 1,37% | 10.950 |
| 29/12/1998 | 12,17 | 12,17 | 12,00 | 12,17 | +0,00% | 1,37% | 5.550 |
| 28/12/1998 | 12,17 | 12,17 | 12,00 | 12,17 | +0,00% | 1,37% | 7.200 |
| 24/12/1998 | 12,17 | 12,21 | 12,08 | 12,17 | +0,00% | 1,03% | 2.100 |
| 23/12/1998 | 12,25 | 12,25 | 12,04 | 12,17 | +0,69% | 1,70% | 10.200 |
| 22/12/1998 | 12,25 | 12,25 | 12,08 | 12,08 | -1,36% | 1,36% | 4.200 |
| 21/12/1998 | 12,25 | 12,25 | 12,17 | 12,25 | +0,00% | 0,68% | 2.850 |
| 18/12/1998 | 12,17 | 12,25 | 12,17 | 12,25 | +0,00% | 0,68% | 2.700 |
| 17/12/1998 | 12,08 | 12,25 | 12,08 | 12,25 | +0,68% | 1,38% | 9.300 |
| 16/12/1998 | 12,17 | 12,29 | 12,04 | 12,17 | +0,34% | 2,05% | 15.450 |
| 15/12/1998 | 12,25 | 12,29 | 12,13 | 12,13 | -1,36% | 1,36% | 11.250 |
| 14/12/1998 | 12,25 | 12,29 | 12,13 | 12,29 | +0,00% | 1,36% | 6.750 |
| 11/12/1998 | 12,25 | 12,33 | 12,25 | 12,29 | +0,34% | 0,68% | 2.400 |
| 10/12/1998 | 12,21 | 12,25 | 12,08 | 12,25 | -0,68% | 1,37% | 6.450 |