🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 12,50 | 12,55 | 12,43 | 12,43 | -0,53% | 0,96% | 5.250 |
| 26/04/2001 | 12,50 | 12,50 | 12,33 | 12,50 | +0,00% | 1,33% | 17.400 |
| 25/04/2001 | 12,15 | 12,50 | 12,15 | 12,50 | +2,74% | 2,85% | 23.700 |
| 24/04/2001 | 12,27 | 12,33 | 12,13 | 12,17 | -0,27% | 1,58% | 18.000 |
| 23/04/2001 | 12,30 | 12,30 | 12,17 | 12,20 | -0,38% | 1,03% | 16.350 |
| 20/04/2001 | 12,13 | 12,25 | 12,13 | 12,25 | +0,71% | 0,93% | 16.650 |
| 19/04/2001 | 12,10 | 12,27 | 12,07 | 12,16 | +0,06% | 1,65% | 11.250 |
| 18/04/2001 | 12,16 | 12,16 | 12,14 | 12,15 | +0,44% | 0,16% | 900 |
| 17/04/2001 | 12,10 | 12,17 | 12,00 | 12,10 | -0,55% | 1,38% | 5.850 |
| 16/04/2001 | 12,10 | 12,17 | 12,10 | 12,17 | -0,27% | 0,55% | 1.050 |
| 12/04/2001 | 12,16 | 12,26 | 12,16 | 12,20 | +0,55% | 0,82% | 4.650 |
| 11/04/2001 | 12,13 | 12,13 | 11,93 | 12,13 | -0,11% | 1,65% | 16.950 |
| 10/04/2001 | 12,23 | 12,27 | 12,13 | 12,15 | +0,11% | 1,09% | 7.800 |
| 09/04/2001 | 12,23 | 12,23 | 12,13 | 12,13 | -0,55% | 0,76% | 1.800 |
| 06/04/2001 | 12,17 | 12,23 | 12,13 | 12,20 | +0,60% | 0,77% | 4.500 |
| 05/04/2001 | 11,97 | 12,13 | 11,97 | 12,13 | +2,19% | 1,34% | 7.950 |
| 04/04/2001 | 12,00 | 12,03 | 11,73 | 11,87 | -0,84% | 2,50% | 8.850 |
| 03/04/2001 | 12,00 | 12,07 | 11,93 | 11,97 | -1,59% | 1,11% | 7.500 |
| 02/04/2001 | 12,13 | 12,16 | 12,00 | 12,16 | +0,22% | 1,32% | 7.200 |
| 30/03/2001 | 12,17 | 12,23 | 12,00 | 12,13 | -0,55% | 1,92% | 11.400 |
| 29/03/2001 | 12,25 | 12,25 | 12,20 | 12,20 | -0,54% | 0,43% | 1.650 |
| 28/03/2001 | 12,27 | 12,27 | 12,17 | 12,27 | +0,82% | 0,82% | 3.750 |
| 27/03/2001 | 12,13 | 12,18 | 12,10 | 12,17 | +0,55% | 0,66% | 4.950 |
| 26/03/2001 | 12,33 | 12,33 | 12,10 | 12,10 | -1,41% | 1,84% | 7.950 |
| 23/03/2001 | 12,24 | 12,33 | 12,24 | 12,27 | -0,16% | 0,71% | 2.700 |
| 22/03/2001 | 12,33 | 12,33 | 12,23 | 12,29 | +0,22% | 0,76% | 6.450 |
| 21/03/2001 | 12,36 | 12,36 | 12,23 | 12,27 | -0,54% | 1,03% | 7.500 |
| 20/03/2001 | 12,27 | 12,33 | 12,23 | 12,33 | +0,00% | 0,82% | 6.000 |
| 19/03/2001 | 12,33 | 12,33 | 12,23 | 12,33 | +0,54% | 0,81% | 5.100 |
| 16/03/2001 | 12,13 | 12,27 | 12,13 | 12,27 | +0,00% | 1,10% | 6.150 |