🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 12,17 | 12,20 | 12,10 | 12,10 | +0,00% | 0,82% | 15.000 |
| 23/07/2001 | 12,07 | 12,23 | 12,03 | 12,10 | +0,28% | 1,66% | 12.750 |
| 20/07/2001 | 12,10 | 12,20 | 12,04 | 12,07 | +0,00% | 1,32% | 9.300 |
| 19/07/2001 | 12,07 | 12,10 | 12,07 | 12,07 | +0,56% | 0,28% | 8.250 |
| 18/07/2001 | 12,38 | 12,40 | 12,00 | 12,00 | -3,28% | 3,23% | 22.650 |
| 17/07/2001 | 12,59 | 12,59 | 12,40 | 12,41 | -1,27% | 1,53% | 8.550 |
| 16/07/2001 | 12,60 | 12,66 | 12,57 | 12,57 | -0,26% | 0,74% | 2.700 |
| 13/07/2001 | 12,57 | 12,70 | 12,56 | 12,60 | +0,00% | 1,11% | 8.250 |
| 12/07/2001 | 12,63 | 12,63 | 12,55 | 12,60 | +0,00% | 0,69% | 3.000 |
| 11/07/2001 | 12,63 | 12,67 | 12,60 | 12,60 | -0,53% | 0,53% | 2.850 |
| 10/07/2001 | 12,53 | 12,77 | 12,50 | 12,67 | +1,06% | 2,13% | 20.400 |
| 09/07/2001 | 12,60 | 12,73 | 12,53 | 12,53 | -0,90% | 1,59% | 7.800 |
| 06/07/2001 | 12,70 | 12,70 | 12,60 | 12,65 | +0,00% | 0,79% | 17.850 |
| 05/07/2001 | 12,66 | 12,67 | 12,57 | 12,65 | +0,53% | 0,79% | 9.600 |
| 03/07/2001 | 12,58 | 12,63 | 12,57 | 12,58 | +0,11% | 0,48% | 6.750 |
| 02/07/2001 | 12,66 | 12,66 | 12,57 | 12,57 | -0,16% | 0,74% | 5.400 |
| 29/06/2001 | 12,63 | 12,66 | 12,53 | 12,59 | -0,11% | 1,00% | 5.400 |
| 28/06/2001 | 12,57 | 12,63 | 12,40 | 12,60 | +0,21% | 1,86% | 7.050 |
| 27/06/2001 | 12,67 | 12,67 | 12,57 | 12,57 | -0,79% | 0,79% | 19.950 |
| 26/06/2001 | 12,67 | 12,70 | 12,67 | 12,67 | -0,21% | 0,26% | 14.100 |
| 25/06/2001 | 12,70 | 12,70 | 12,70 | 12,70 | +0,00% | 0,00% | 450 |
| 22/06/2001 | 12,53 | 12,73 | 12,53 | 12,70 | +1,33% | 1,60% | 6.450 |
| 21/06/2001 | 12,57 | 12,57 | 12,40 | 12,53 | +0,27% | 1,33% | 6.150 |
| 20/06/2001 | 12,67 | 12,67 | 12,50 | 12,50 | -1,57% | 1,32% | 3.900 |
| 19/06/2001 | 12,83 | 12,86 | 12,70 | 12,70 | -1,30% | 1,25% | 4.200 |
| 18/06/2001 | 12,83 | 12,87 | 12,80 | 12,87 | +0,78% | 0,52% | 3.750 |
| 15/06/2001 | 12,80 | 12,87 | 12,70 | 12,77 | -0,52% | 1,30% | 6.150 |
| 14/06/2001 | 12,83 | 12,89 | 12,80 | 12,83 | -0,10% | 0,73% | 3.150 |
| 13/06/2001 | 12,70 | 12,90 | 12,70 | 12,85 | +1,16% | 1,57% | 12.450 |
| 12/06/2001 | 12,77 | 12,87 | 12,70 | 12,70 | -0,57% | 1,31% | 8.100 |