🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 12,17 | 12,29 | 12,04 | 12,13 | -1,02% | 2,05% | 12.450 |
| 14/12/2000 | 12,25 | 12,33 | 12,25 | 12,25 | +0,34% | 0,68% | 4.200 |
| 13/12/2000 | 12,17 | 12,25 | 12,08 | 12,21 | -0,34% | 1,37% | 4.800 |
| 12/12/2000 | 12,33 | 12,33 | 12,17 | 12,25 | -0,68% | 1,35% | 7.350 |
| 11/12/2000 | 12,42 | 12,50 | 12,25 | 12,33 | +0,00% | 2,01% | 22.650 |
| 08/12/2000 | 12,25 | 12,33 | 12,25 | 12,33 | +0,34% | 0,68% | 2.250 |
| 07/12/2000 | 12,25 | 12,50 | 12,17 | 12,29 | -1,01% | 2,72% | 14.700 |
| 06/12/2000 | 12,33 | 12,42 | 12,29 | 12,42 | +0,68% | 1,01% | 6.600 |
| 05/12/2000 | 12,17 | 12,33 | 12,04 | 12,33 | +1,72% | 2,40% | 20.550 |
| 04/12/2000 | 12,17 | 12,25 | 12,00 | 12,13 | -1,02% | 2,05% | 5.550 |
| 01/12/2000 | 12,25 | 12,25 | 12,00 | 12,25 | -1,34% | 2,04% | 21.300 |
| 30/11/2000 | 12,33 | 12,46 | 12,29 | 12,42 | +0,34% | 1,35% | 13.050 |
| 29/11/2000 | 12,25 | 12,50 | 12,17 | 12,38 | +1,71% | 2,72% | 27.150 |
| 28/11/2000 | 12,17 | 12,33 | 12,17 | 12,17 | +0,00% | 1,37% | 31.650 |
| 27/11/2000 | 12,00 | 12,33 | 11,92 | 12,17 | +1,04% | 3,47% | 38.250 |
| 24/11/2000 | 12,00 | 12,04 | 11,92 | 12,04 | +0,70% | 1,04% | 4.950 |
| 22/11/2000 | 12,00 | 12,08 | 11,83 | 11,96 | +0,00% | 2,08% | 18.150 |
| 21/11/2000 | 11,92 | 12,00 | 11,83 | 11,96 | +1,06% | 1,40% | 4.650 |
| 20/11/2000 | 12,08 | 12,13 | 11,75 | 11,83 | -1,39% | 3,10% | 28.350 |
| 17/11/2000 | 11,96 | 12,08 | 11,88 | 12,00 | +0,35% | 1,74% | 17.550 |
| 16/11/2000 | 12,17 | 12,17 | 11,67 | 11,96 | -0,35% | 4,11% | 36.600 |
| 15/11/2000 | 11,88 | 12,08 | 11,88 | 12,00 | +1,41% | 1,75% | 18.150 |
| 14/11/2000 | 11,79 | 11,92 | 11,71 | 11,83 | +0,71% | 1,77% | 20.400 |
| 13/11/2000 | 11,63 | 11,79 | 11,58 | 11,75 | +1,80% | 1,79% | 19.050 |
| 10/11/2000 | 11,67 | 11,67 | 11,54 | 11,54 | -0,72% | 1,07% | 10.050 |
| 09/11/2000 | 11,67 | 11,67 | 11,58 | 11,63 | +0,72% | 0,71% | 14.400 |
| 08/11/2000 | 11,67 | 11,67 | 11,54 | 11,54 | -1,07% | 1,07% | 4.200 |
| 07/11/2000 | 11,67 | 11,67 | 11,54 | 11,67 | +1,08% | 1,07% | 8.400 |
| 06/11/2000 | 11,67 | 11,67 | 11,54 | 11,54 | -1,77% | 1,07% | 5.250 |
| 03/11/2000 | 11,67 | 11,75 | 11,58 | 11,75 | +1,08% | 1,43% | 8.100 |