🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
140,28 USD
Máx. histórico
145,81
1771 días
Split 3:2 del 09/09/2014
Caída desde máximo
-3,79%
Rango 52 semanas
118,88 – 145,54
Variación hoy
-1,00%
Cierre anterior
141,69
Rango de hoy
137,25 – 142,80
Volumen hoy
233.766
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,37 (puede no estar actualizado)
- Dividend yield
- 2,08% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 17,45 | 17,45 | 17,03 | 17,03 | -1,77% | 2,41% | 46.200 |
| 25/06/2008 | 16,97 | 17,45 | 16,97 | 17,33 | +1,52% | 2,83% | 51.900 |
| 24/06/2008 | 17,45 | 17,45 | 16,89 | 17,07 | -1,61% | 3,17% | 53.100 |
| 23/06/2008 | 17,69 | 17,85 | 17,35 | 17,35 | -2,44% | 2,83% | 40.800 |
| 20/06/2008 | 18,20 | 18,20 | 17,61 | 17,79 | -2,27% | 3,26% | 42.900 |
| 19/06/2008 | 18,17 | 18,27 | 18,00 | 18,20 | -0,37% | 1,47% | 46.200 |
| 18/06/2008 | 18,53 | 18,55 | 18,19 | 18,27 | -1,05% | 1,94% | 27.150 |
| 17/06/2008 | 18,50 | 18,60 | 18,33 | 18,46 | +0,44% | 1,44% | 35.100 |
| 16/06/2008 | 18,31 | 18,73 | 18,31 | 18,38 | -0,54% | 2,29% | 28.650 |
| 13/06/2008 | 18,46 | 18,64 | 18,31 | 18,48 | +0,25% | 1,77% | 32.850 |
| 12/06/2008 | 18,00 | 18,93 | 17,93 | 18,43 | +3,02% | 5,56% | 82.350 |
| 11/06/2008 | 18,49 | 18,82 | 17,85 | 17,89 | -3,56% | 5,26% | 42.150 |
| 10/06/2008 | 18,63 | 18,82 | 18,43 | 18,55 | -1,14% | 2,11% | 45.900 |
| 09/06/2008 | 18,73 | 18,88 | 18,63 | 18,77 | -0,14% | 1,35% | 28.350 |
| 06/06/2008 | 18,83 | 18,89 | 18,63 | 18,79 | +0,32% | 1,38% | 42.000 |
| 05/06/2008 | 18,81 | 18,85 | 18,45 | 18,73 | -0,25% | 2,09% | 49.500 |
| 04/06/2008 | 18,89 | 18,97 | 18,62 | 18,78 | -0,28% | 1,84% | 35.850 |
| 03/06/2008 | 18,72 | 18,86 | 18,56 | 18,83 | +0,25% | 1,60% | 44.850 |
| 02/06/2008 | 18,47 | 18,91 | 18,34 | 18,79 | +1,48% | 3,10% | 76.500 |
| 30/05/2008 | 18,74 | 18,94 | 18,50 | 18,51 | -0,79% | 2,35% | 65.700 |
| 29/05/2008 | 18,79 | 18,83 | 18,57 | 18,66 | -0,60% | 1,38% | 45.750 |
| 28/05/2008 | 19,13 | 19,13 | 18,75 | 18,77 | -1,09% | 2,02% | 11.700 |
| 27/05/2008 | 18,57 | 19,01 | 18,57 | 18,98 | +1,39% | 2,37% | 12.750 |
| 23/05/2008 | 18,92 | 18,92 | 18,61 | 18,72 | -0,64% | 1,66% | 16.200 |
| 22/05/2008 | 18,93 | 18,97 | 18,81 | 18,84 | +0,04% | 0,85% | 12.900 |
| 21/05/2008 | 18,93 | 19,03 | 18,81 | 18,83 | -0,81% | 1,20% | 19.050 |
| 20/05/2008 | 18,86 | 19,04 | 18,86 | 18,99 | +0,71% | 0,95% | 21.600 |
| 19/05/2008 | 19,01 | 19,18 | 18,81 | 18,85 | -0,91% | 1,96% | 65.100 |
| 16/05/2008 | 19,00 | 19,20 | 18,96 | 19,03 | -0,28% | 1,26% | 22.050 |
| 15/05/2008 | 19,23 | 19,38 | 19,00 | 19,08 | -0,87% | 1,98% | 32.100 |