🇺🇸 CPK — Chesapeake Utilities Corporation
Utilities CompraPrecio actual
138,05 USD
Máx. histórico
145,81
1768 días
Split 3:2 del 09/09/2014
Caída desde máximo
-5,32%
Rango 52 semanas
118,88 – 140,83
Variación hoy
-0,89%
Cierre anterior
139,29
Rango de hoy
137,27 – 140,21
Volumen hoy
143.401
Peor caída histórica
-38,67%
31/12/2021 → 10/11/2023
Recuperado en 692 días
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Chesapeake Utilities Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 1.300
- PER ⓘ
- 22,02 (puede no estar actualizado)
- Dividend yield
- 2,11% (puede no estar actualizado)
- Precio objetivo analistas
- 147,25 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment engages in the natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment is involved in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also engages in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,7350 USD |
| 15/06/2026 | 0,7350 USD |
| 16/03/2026 | 0,6850 USD |
| 15/12/2025 | 0,6850 USD |
| 15/09/2025 | 0,6850 USD |
| 16/06/2025 | 0,6850 USD |
| 14/03/2025 | 0,6400 USD |
| 16/12/2024 | 0,6400 USD |
| 16/09/2024 | 0,6400 USD |
| 14/06/2024 | 0,6400 USD |
| 14/03/2024 | 0,5900 USD |
| 14/12/2023 | 0,5900 USD |
| 14/09/2023 | 0,5900 USD |
| 14/06/2023 | 0,5900 USD |
| 14/03/2023 | 0,5350 USD |
| Fecha | Ratio |
|---|---|
| 09/09/2014 | 3:2 |
| 05/04/1989 | 3:2 |
| 06/10/1986 | 3:2 |
| 07/06/1984 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 135,32 | 137,23 | 133,75 | 135,98 | +1,07% | 2,57% | 206.600 |
| 17/11/2025 | 134,81 | 135,86 | 133,73 | 134,54 | -0,03% | 1,58% | 89.500 |
| 14/11/2025 | 134,38 | 135,85 | 131,43 | 134,58 | +0,52% | 3,29% | 171.800 |
| 13/11/2025 | 133,84 | 135,64 | 133,84 | 133,89 | -0,64% | 1,34% | 102.800 |
| 12/11/2025 | 134,27 | 135,90 | 134,02 | 134,75 | -0,19% | 1,40% | 167.800 |
| 11/11/2025 | 133,89 | 135,50 | 132,77 | 135,00 | +1,12% | 2,04% | 115.500 |
| 10/11/2025 | 134,54 | 134,99 | 132,25 | 133,50 | -1,69% | 2,04% | 157.800 |
| 07/11/2025 | 135,71 | 137,00 | 133,18 | 135,80 | +2,00% | 2,81% | 128.200 |
| 06/11/2025 | 130,30 | 134,15 | 129,96 | 133,14 | +2,16% | 3,22% | 146.300 |
| 05/11/2025 | 130,91 | 132,40 | 130,27 | 130,33 | -1,00% | 1,63% | 101.900 |
| 04/11/2025 | 129,99 | 132,13 | 129,06 | 131,64 | +1,62% | 2,36% | 88.600 |
| 03/11/2025 | 127,35 | 130,16 | 125,23 | 129,54 | +1,78% | 3,87% | 119.400 |
| 31/10/2025 | 127,35 | 128,37 | 126,17 | 127,28 | -1,01% | 1,73% | 138.300 |
| 30/10/2025 | 129,00 | 129,52 | 127,27 | 128,58 | +0,05% | 1,74% | 97.300 |
| 29/10/2025 | 132,08 | 132,08 | 128,14 | 128,52 | -2,49% | 2,98% | 118.500 |
| 28/10/2025 | 131,47 | 132,41 | 129,04 | 131,80 | +0,24% | 2,56% | 121.700 |
| 27/10/2025 | 131,70 | 132,22 | 130,56 | 131,48 | -0,30% | 1,26% | 102.000 |
| 24/10/2025 | 131,09 | 132,03 | 129,00 | 131,87 | +1,20% | 2,31% | 108.200 |
| 23/10/2025 | 131,86 | 131,86 | 128,99 | 130,30 | -0,90% | 2,18% | 140.800 |
| 22/10/2025 | 132,06 | 132,55 | 129,65 | 131,48 | -0,42% | 2,20% | 155.400 |
| 21/10/2025 | 135,03 | 135,03 | 131,84 | 132,03 | -1,70% | 2,36% | 108.400 |
| 20/10/2025 | 133,92 | 134,76 | 133,11 | 134,32 | +0,67% | 1,23% | 140.500 |
| 17/10/2025 | 133,49 | 133,69 | 131,97 | 133,42 | +0,27% | 1,29% | 149.000 |
| 16/10/2025 | 132,30 | 134,56 | 131,59 | 133,06 | +0,37% | 2,24% | 158.200 |
| 15/10/2025 | 134,00 | 135,55 | 131,52 | 132,57 | -1,30% | 3,01% | 245.300 |
| 14/10/2025 | 135,37 | 136,00 | 133,83 | 134,31 | -0,45% | 1,60% | 151.100 |
| 13/10/2025 | 137,77 | 137,77 | 134,55 | 134,92 | -1,93% | 2,34% | 151.100 |
| 10/10/2025 | 139,25 | 140,59 | 137,50 | 137,58 | -0,81% | 2,22% | 153.000 |
| 09/10/2025 | 138,70 | 139,50 | 136,15 | 138,70 | -0,08% | 2,42% | 82.500 |
| 08/10/2025 | 138,52 | 139,28 | 136,83 | 138,81 | +0,50% | 1,77% | 112.000 |