🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,50 USD

Máx. histórico

36,41

525 días

Split 25:26 del 27/06/2017

Caída desde máximo

-7,98%

Rango 52 semanas

26,00 – 34,83

Variación hoy

-2,87%

Cierre anterior

34,49

Rango de hoy

33,45 – 34,83

Volumen hoy

1.824.318

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6809 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4259 USD
19/06/2025 0,2240 USD
16/01/2025 0,4214 USD
13/06/2024 0,2173 USD
18/01/2024 0,3769 USD
08/06/2023 0,2012 USD
19/01/2023 0,2964 USD
09/06/2022 0,1261 USD
20/01/2022 0,1878 USD
16/01/2020 0,3608 USD
20/06/2019 0,1757 USD
17/01/2019 0,3407 USD
21/06/2018 0,1650 USD
18/01/2018 0,2991 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 28,11 28,87 28,07 28,76 +2,67% 2,86% 9.181.468
16/02/2026 28,32 28,47 27,96 28,02 -0,03% 1,78% 4.197.762
13/02/2026 27,56 28,12 27,23 28,02 +1,09% 3,21% 9.494.213
12/02/2026 27,87 27,90 27,25 27,72 -0,61% 2,36% 6.071.436
11/02/2026 28,71 28,83 27,89 27,89 -3,06% 3,28% 4.194.042
10/02/2026 28,54 28,92 28,29 28,77 +1,61% 2,20% 2.593.874
09/02/2026 28,82 28,93 28,30 28,32 -1,44% 2,17% 3.781.198
06/02/2026 29,16 29,53 28,73 28,73 -3,35% 2,74% 2.873.544
05/02/2026 28,96 30,37 27,79 29,73 -2,32% 8,91% 7.258.300
04/02/2026 29,86 30,72 29,80 30,43 +2,86% 3,10% 5.122.307
03/02/2026 30,60 30,64 29,52 29,59 -3,78% 3,66% 6.965.512
02/02/2026 30,13 30,75 30,02 30,75 +1,84% 2,41% 7.637.695
30/01/2026 30,11 30,51 30,04 30,19 +0,55% 1,56% 4.803.110
29/01/2026 30,27 30,41 29,85 30,02 -1,18% 1,87% 5.931.670
28/01/2026 30,20 30,42 29,95 30,38 +1,86% 1,56% 9.572.809
27/01/2026 30,31 30,63 29,83 29,83 -1,83% 2,66% 5.148.127
26/01/2026 30,55 30,71 30,23 30,38 +0,52% 1,57% 2.811.502
23/01/2026 30,41 30,47 29,85 30,23 -0,10% 2,04% 6.012.354
22/01/2026 30,04 30,57 29,96 30,26 +1,37% 2,01% 3.325.786
21/01/2026 30,06 30,28 29,74 29,85 -1,26% 1,79% 9.297.422
20/01/2026 30,43 30,63 30,19 30,23 -1,20% 1,46% 19.904.604
19/01/2026 30,61 30,96 30,54 30,60 -0,19% 1,38% 4.102.287
16/01/2026 30,56 30,86 30,44 30,65 -0,01% 1,36% 5.029.865
15/01/2026 30,70 30,91 30,31 30,66 -1,61% 1,97% 3.411.639
14/01/2026 31,01 31,31 30,93 31,16 +0,01% 1,21% 2.261.120
13/01/2026 31,69 31,84 31,05 31,16 -1,59% 2,51% 5.906.729
12/01/2026 31,45 31,82 31,45 31,66 +0,49% 1,19% 15.028.764
09/01/2026 31,67 32,12 31,51 31,51 -0,63% 1,95% 7.141.839
08/01/2026 30,27 31,71 30,27 31,71 +0,67% 4,76% 2.007.564
07/01/2026 30,99 31,49 30,91 31,49 +0,97% 1,87% 4.877.262