🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,50 USD

Máx. histórico

36,41

525 días

Split 25:26 del 27/06/2017

Caída desde máximo

-7,98%

Rango 52 semanas

26,00 – 34,83

Variación hoy

-2,87%

Cierre anterior

34,49

Rango de hoy

33,45 – 34,83

Volumen hoy

1.824.318

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6809 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4259 USD
19/06/2025 0,2240 USD
16/01/2025 0,4214 USD
13/06/2024 0,2173 USD
18/01/2024 0,3769 USD
08/06/2023 0,2012 USD
19/01/2023 0,2964 USD
09/06/2022 0,1261 USD
20/01/2022 0,1878 USD
16/01/2020 0,3608 USD
20/06/2019 0,1757 USD
17/01/2019 0,3407 USD
21/06/2018 0,1650 USD
18/01/2018 0,2991 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 32,12 32,30 31,94 32,12 -0,22% 1,12% 1.378.319
07/08/2026 32,19 32,65 32,14 32,19 -0,65% 1,58% 3.426.862
06/08/2026 32,47 33,11 32,34 32,40 -2,11% 2,37% 1.795.060
05/08/2026 32,42 33,27 31,99 33,10 +1,78% 3,95% 1.702.138
04/08/2026 32,41 32,87 31,85 32,52 +1,25% 3,15% 1.485.699
03/08/2026 32,05 32,64 31,83 32,12 +1,29% 2,53% 2.286.608
31/07/2026 31,60 32,07 31,25 31,71 -0,72% 2,59% 2.446.143
30/07/2026 32,85 33,21 31,85 31,94 -3,07% 4,14% 2.694.870
29/07/2026 33,02 33,59 32,69 32,95 +0,30% 2,73% 1.873.571
28/07/2026 31,15 32,85 30,99 32,85 +5,90% 5,97% 1.979.103
27/07/2026 30,89 31,02 30,38 31,02 +2,41% 2,07% 1.899.321
24/07/2026 30,08 30,52 30,08 30,29 -0,56% 1,46% 1.546.394
23/07/2026 30,67 30,75 29,71 30,46 -1,36% 3,39% 2.074.960
22/07/2026 30,77 31,42 30,67 30,88 -0,61% 2,44% 2.417.073
21/07/2026 30,60 31,36 29,82 31,07 -1,68% 5,03% 2.118.501
20/07/2026 31,11 31,95 31,11 31,60 +0,03% 2,70% 2.415.822
17/07/2026 31,36 31,68 31,08 31,59 +1,09% 1,91% 1.647.794
16/07/2026 31,32 31,35 30,55 31,25 -0,92% 2,55% 2.244.506
15/07/2026 31,52 31,99 31,16 31,54 -0,50% 2,63% 2.162.856
14/07/2026 31,05 32,31 31,02 31,70 -1,80% 4,15% 1.492.152
13/07/2026 32,09 32,52 31,77 32,28 +0,06% 2,34% 1.073.471
10/07/2026 31,80 32,40 31,46 32,26 +1,54% 2,96% 1.215.327
09/07/2026 32,50 32,91 31,65 31,77 -1,12% 3,88% 2.018.978
08/07/2026 32,02 32,97 31,65 32,13 -1,14% 4,12% 3.221.242
07/07/2026 30,44 32,62 30,35 32,50 +2,95% 7,46% 1.841.354
06/07/2026 32,79 33,02 31,57 31,57 -3,49% 4,42% 1.705.306
03/07/2026 33,28 33,69 32,65 32,71 -1,36% 3,13% 1.320.783
02/07/2026 32,00 33,86 31,95 33,16 +3,53% 5,97% 2.046.159
01/07/2026 32,11 32,50 30,99 32,03 -0,84% 4,70% 2.436.913
30/06/2026 32,01 32,66 31,80 32,30 +0,06% 2,69% 3.223.968