🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,50 USD

Máx. histórico

36,41

525 días

Split 25:26 del 27/06/2017

Caída desde máximo

-7,98%

Rango 52 semanas

26,00 – 34,83

Variación hoy

-2,87%

Cierre anterior

34,49

Rango de hoy

33,45 – 34,83

Volumen hoy

1.824.318

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
28,15 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6809 USD · Yield: 2,03%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4259 USD
19/06/2025 0,2240 USD
16/01/2025 0,4214 USD
13/06/2024 0,2173 USD
18/01/2024 0,3769 USD
08/06/2023 0,2012 USD
19/01/2023 0,2964 USD
09/06/2022 0,1261 USD
20/01/2022 0,1878 USD
16/01/2020 0,3608 USD
20/06/2019 0,1757 USD
17/01/2019 0,3407 USD
21/06/2018 0,1650 USD
18/01/2018 0,2991 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 32,50 32,77 31,95 32,28 -1,41% 2,52% 2.036.753
26/06/2026 32,09 32,74 31,63 32,74 +1,61% 3,46% 4.763.063
25/06/2026 32,44 33,01 32,04 32,22 -0,71% 2,99% 4.229.378
24/06/2026 31,57 32,45 31,57 32,45 +1,47% 2,79% 3.853.508
23/06/2026 31,86 32,55 31,86 31,98 -1,60% 2,17% 4.540.118
22/06/2026 32,21 32,81 31,86 32,50 +0,93% 2,95% 1.603.385
19/06/2026 32,64 32,72 31,92 32,20 -1,38% 2,45% 7.638.594
18/06/2026 32,67 33,04 32,05 32,65 -0,34% 3,03% 2.738.595
17/06/2026 33,30 33,47 32,56 32,76 -2,00% 2,73% 2.455.979
16/06/2026 33,29 33,78 32,95 33,43 -0,33% 2,49% 1.604.871
15/06/2026 34,05 34,69 29,06 33,54 -1,87% 16,53% 1.766.642
12/06/2026 32,39 34,19 32,39 34,18 +4,62% 5,56% 2.657.140
11/06/2026 33,56 33,56 32,54 32,67 -1,54% 3,04% 3.488.847
10/06/2026 32,80 33,65 32,17 33,18 +1,22% 4,51% 5.614.652
09/06/2026 33,30 33,64 32,60 32,78 -0,61% 3,12% 2.499.464
08/06/2026 32,62 32,98 32,42 32,98 +0,52% 1,72% 2.052.387
05/06/2026 32,71 33,14 32,57 32,81 +0,92% 1,74% 2.124.327
04/06/2026 32,20 33,00 31,87 32,51 +0,53% 3,51% 2.653.300
03/06/2026 32,25 33,06 32,04 32,34 +0,65% 3,16% 3.159.427
02/06/2026 31,44 32,13 31,19 32,13 +1,81% 2,99% 3.023.381
01/06/2026 31,92 32,17 31,39 31,56 -1,90% 2,44% 2.541.178
29/05/2026 32,15 32,64 31,87 32,17 +0,78% 2,40% 9.808.340
28/05/2026 31,08 31,92 30,54 31,92 +2,97% 4,44% 2.658.718
27/05/2026 30,62 31,22 30,22 31,00 +1,51% 3,27% 2.211.459
26/05/2026 31,14 31,53 30,54 30,54 -1,90% 3,18% 3.182.540
22/05/2026 32,13 32,47 31,13 31,13 -1,33% 4,17% 3.340.932
21/05/2026 31,66 32,02 31,33 31,55 -0,38% 2,18% 2.823.046
20/05/2026 31,33 32,03 30,84 31,67 +0,60% 3,80% 3.344.410
19/05/2026 32,98 33,20 30,91 31,48 -3,82% 6,94% 4.174.927
18/05/2026 32,03 32,96 31,58 32,73 +2,41% 4,31% 3.037.432