🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2019 24,90 25,27 24,88 25,06 +0,73% 1,56% 1.840.809
08/08/2019 24,76 24,88 24,53 24,88 +0,73% 1,42% 1.506.533
07/08/2019 24,36 24,71 24,27 24,70 +1,64% 1,82% 2.145.352
06/08/2019 24,44 24,64 24,16 24,30 -0,72% 1,97% 3.457.859
05/08/2019 24,75 24,96 24,37 24,48 -1,75% 2,39% 2.123.865
02/08/2019 25,45 25,62 24,91 24,91 -2,84% 2,76% 3.974.970
01/08/2019 25,23 25,65 25,18 25,64 +1,23% 1,88% 1.978.001
31/07/2019 25,28 25,39 24,99 25,33 -0,45% 1,59% 4.426.083
30/07/2019 25,43 25,63 25,29 25,44 -1,25% 1,36% 2.328.764
29/07/2019 25,16 25,88 25,09 25,77 +1,48% 3,15% 3.182.838
26/07/2019 25,25 25,47 24,99 25,39 +0,78% 1,87% 2.223.332
25/07/2019 24,86 25,47 24,80 25,19 +3,11% 2,69% 3.532.946
24/07/2019 24,42 24,51 24,28 24,43 -0,28% 0,94% 3.127.274
23/07/2019 24,57 24,64 24,37 24,50 -0,05% 1,09% 4.030.899
22/07/2019 24,34 24,53 24,29 24,51 -0,35% 0,95% 1.947.961
19/07/2019 24,58 24,75 24,49 24,60 +1,38% 1,07% 3.217.623
18/07/2019 24,35 24,40 24,11 24,27 -0,22% 1,20% 2.555.711
17/07/2019 24,42 24,52 24,28 24,32 -1,30% 0,99% 2.118.966
16/07/2019 24,39 24,64 24,33 24,64 +0,49% 1,26% 3.051.946
15/07/2019 24,26 24,52 24,22 24,52 +1,36% 1,22% 5.626.372
12/07/2019 24,25 24,31 24,14 24,19 +0,14% 0,70% 2.348.857
11/07/2019 24,21 24,43 24,16 24,16 +0,37% 1,11% 2.980.239
10/07/2019 24,17 24,18 24,00 24,07 -1,00% 0,75% 1.928.187
09/07/2019 24,12 24,39 24,05 24,31 +0,75% 1,43% 2.293.476
08/07/2019 24,08 24,24 23,97 24,13 -0,25% 1,12% 2.290.023
05/07/2019 24,48 24,56 24,15 24,19 -0,85% 1,67% 1.692.035
04/07/2019 24,64 24,64 24,38 24,39 -0,86% 1,05% 1.343.766
03/07/2019 24,36 24,63 24,34 24,61 +1,31% 1,19% 1.959.081
02/07/2019 24,09 24,34 24,05 24,29 +0,74% 1,18% 2.045.805
01/07/2019 24,12 24,17 23,98 24,11 +0,82% 0,76% 2.184.495