🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2021 19,13 19,44 19,00 19,00 -0,30% 2,33% 2.807.634
11/01/2021 19,85 19,85 19,03 19,06 -4,68% 4,15% 2.002.384
08/01/2021 19,37 19,99 19,27 19,99 +3,81% 3,75% 5.002.280
07/01/2021 19,46 19,46 18,96 19,26 +0,47% 2,59% 2.932.477
06/01/2021 19,22 19,54 18,77 19,17 +1,34% 3,97% 4.840.926
05/01/2021 18,52 19,02 18,49 18,91 +0,79% 2,86% 2.911.578
04/01/2021 18,81 19,48 18,73 18,77 +1,03% 4,04% 2.922.044
31/12/2020 18,66 18,88 18,55 18,58 -1,14% 1,79% 982.775
30/12/2020 18,98 19,15 18,77 18,79 -1,35% 2,03% 1.539.794
29/12/2020 19,08 19,59 18,92 19,05 +1,68% 3,53% 2.712.361
24/12/2020 18,80 18,96 18,30 18,73 +0,12% 3,56% 1.040.930
23/12/2020 18,53 18,73 18,44 18,71 +0,21% 1,55% 1.651.082
22/12/2020 18,71 18,73 18,39 18,67 +0,68% 1,83% 1.924.772
21/12/2020 18,53 19,09 17,80 18,55 -2,78% 6,96% 3.120.967
18/12/2020 19,13 19,33 19,02 19,08 +0,46% 1,63% 3.901.679
17/12/2020 19,17 19,24 18,95 18,99 -0,13% 1,51% 3.502.604
16/12/2020 19,41 19,52 18,97 19,01 -0,65% 2,87% 4.158.838
15/12/2020 19,31 19,49 18,82 19,14 -0,81% 3,51% 9.154.317
14/12/2020 19,28 19,62 19,18 19,30 +0,03% 2,26% 2.906.867
11/12/2020 19,30 19,52 18,91 19,29 -1,03% 3,12% 2.999.297
10/12/2020 19,50 19,79 19,40 19,49 +0,66% 2,02% 3.311.618
09/12/2020 19,46 19,82 19,34 19,36 -0,11% 2,44% 3.661.374
08/12/2020 19,80 19,87 19,23 19,39 -2,79% 3,24% 3.086.390
07/12/2020 19,85 20,10 19,60 19,94 +1,35% 2,53% 2.718.191
04/12/2020 19,61 19,86 19,44 19,68 +1,19% 2,13% 3.157.319
03/12/2020 19,25 19,63 19,25 19,44 +1,42% 1,98% 5.251.505
02/12/2020 18,59 19,82 18,49 19,17 +2,58% 7,15% 4.570.976
01/12/2020 17,80 18,80 17,80 18,69 +5,89% 5,66% 3.630.302
30/11/2020 18,78 18,90 17,65 17,65 -6,79% 6,64% 6.313.149
27/11/2020 18,67 19,06 18,19 18,94 +1,60% 4,65% 9.239.389