🇬🇧 CPG.L — Compass Group PLC

Consumo cíclico Compra
← Volver

Precio actual

33,23 USD

Máx. histórico

36,41

528 días

Split 25:26 del 27/06/2017

Caída desde máximo

-8,72%

Rango 52 semanas

26,00 – 34,92

Variación hoy

-2,58%

Cierre anterior

34,11

Rango de hoy

32,95 – 33,93

Volumen hoy

1.954.720

Peor caída histórica

-75,74%

02/05/2000 → 12/03/2003

Recuperado en 2688 días

Volatilidad anualizada ⓘ

32,73%

Información
Nombre completo
Compass Group PLC
Divisa
USD
Mercado
LSE
Sector
Consumo cíclico
Industria
Restaurants
Empleados
590.000
PER ⓘ
27,92 (puede no estar actualizado)
Dividend yield
2,01% (puede no estar actualizado)
Precio objetivo analistas
38,06 USD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Compass Group PLC provides food and support services in North America and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; insurance brokerage services; and others. It serves business and industry; healthcare and senior living; education; sports and leisure; and defense, offshore, and remote sectors. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

Dividendos repartidos Total últimos 12 meses: 0,6790 USD · Yield: 2,04%
Fecha de pago Importe por participación
18/06/2026 0,2550 USD
15/01/2026 0,4240 USD
19/06/2025 0,2230 USD
16/01/2025 0,4196 USD
13/06/2024 0,2164 USD
18/01/2024 0,3753 USD
08/06/2023 0,2003 USD
19/01/2023 0,2952 USD
09/06/2022 0,1255 USD
20/01/2022 0,1870 USD
16/01/2020 0,3593 USD
20/06/2019 0,1750 USD
17/01/2019 0,3392 USD
21/06/2018 0,1643 USD
18/01/2018 0,2978 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/06/2017 25:26
08/07/2014 16:17
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2021 20,88 21,91 20,85 21,23 +1,83% 5,05% 5.125.388
22/02/2021 19,75 20,85 19,52 20,85 +4,67% 6,71% 3.969.046
19/02/2021 19,86 20,12 19,69 19,92 +1,07% 2,18% 4.073.191
18/02/2021 20,12 20,12 19,62 19,71 -2,00% 2,48% 3.329.242
17/02/2021 20,41 20,42 19,85 20,11 -1,63% 2,82% 2.873.394
16/02/2021 20,81 20,81 20,21 20,44 -1,46% 2,87% 2.645.022
15/02/2021 19,67 20,87 19,61 20,75 +6,59% 6,38% 3.142.332
12/02/2021 19,24 19,46 18,93 19,46 +0,32% 2,76% 2.293.435
11/02/2021 19,34 19,52 18,94 19,40 +0,46% 3,00% 3.440.437
10/02/2021 20,38 20,97 19,31 19,31 -4,34% 8,14% 3.607.027
09/02/2021 20,01 20,40 19,96 20,19 +0,74% 2,24% 6.460.526
08/02/2021 20,09 20,24 19,95 20,04 +1,36% 1,44% 3.450.676
05/02/2021 19,25 20,03 19,19 19,77 +2,79% 4,33% 7.695.202
04/02/2021 18,49 19,54 18,33 19,24 +4,35% 6,53% 4.448.709
03/02/2021 18,76 19,11 18,41 18,43 -0,90% 3,75% 2.983.153
02/02/2021 18,52 18,89 18,29 18,60 +1,26% 3,29% 3.253.770
01/02/2021 18,07 18,43 17,82 18,37 +2,13% 3,37% 3.166.943
29/01/2021 18,05 18,31 17,61 17,98 -1,92% 3,84% 4.231.765
28/01/2021 18,43 18,60 18,00 18,34 -2,63% 3,23% 4.419.234
27/01/2021 18,87 18,94 18,24 18,83 -0,27% 3,69% 5.137.477
26/01/2021 18,23 18,98 18,05 18,88 +4,38% 5,06% 5.896.495
25/01/2021 19,05 19,22 17,87 18,09 -5,51% 7,11% 4.804.996
22/01/2021 19,29 19,35 18,94 19,14 -0,66% 2,13% 2.787.720
21/01/2021 19,41 19,48 19,12 19,27 -0,32% 1,87% 2.975.482
20/01/2021 19,14 19,41 18,84 19,33 +1,79% 2,96% 2.994.030
19/01/2021 19,05 19,42 18,97 18,99 -0,66% 2,35% 1.902.639
18/01/2021 19,08 19,27 18,97 19,12 -0,26% 1,55% 861.362
15/01/2021 19,37 19,50 19,13 19,17 -1,64% 1,94% 1.932.169
14/01/2021 19,17 19,54 18,84 19,49 +1,84% 3,67% 3.387.943
13/01/2021 19,33 19,40 18,96 19,13 +0,72% 2,26% 4.473.967